C: Citigroup Inc. Historical Data

1995 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 72.8728

CLOSE 73.0458

Low

LOW 51.79

High

HIGH 102.18

DATE	OPEN	HIGH	LOW	CLOSE
01/03/1995	51.79	53.19	51.79	52.79
01/04/1995	52.79	53.79	52.79	53.39
01/05/1995	53.59	53.79	52.99	53.59
01/06/1995	53.39	55.39	53.39	55.19
01/09/1995	54.99	55.39	54.39	54.99
01/10/1995	54.79	55.99	54.79	55.79
01/11/1995	55.99	56.59	54.79	55.39
01/12/1995	55.39	55.99	54.99	54.99
01/13/1995	55.19	56.39	54.59	55.99
01/16/1995	56.19	57.99	56.19	57.79
01/17/1995	57.59	58.19	55.59	56.59
01/18/1995	56.79	57.19	56.39	57.19
01/19/1995	56.79	56.79	55.39	55.79
01/20/1995	55.79	55.79	54.79	55.19
01/23/1995	54.99	54.99	54.39	54.79
01/24/1995	54.99	56.39	54.39	55.99
01/25/1995	55.59	58.79	55.19	56.99
01/26/1995	56.99	57.59	56.79	57.39
01/27/1995	57.59	58.19	57.19	57.99
01/30/1995	57.99	58.59	57.39	58.59
01/31/1995	57.99	58.99	57.79	58.99
02/01/1995	59.19	60.19	58.99	59.19
02/02/1995	58.39	59.59	57.99	59.59
02/03/1995	59.99	63.19	59.99	63.19
02/06/1995	62.19	62.99	61.99	62.99
02/07/1995	62.39	62.79	62.19	62.59
02/08/1995	62.39	62.99	62.39	62.79
02/09/1995	62.99	63.79	62.39	62.59
02/10/1995	62.39	63.19	61.79	62.19
02/13/1995	61.79	62.39	61.59	62.19
02/14/1995	62.59	62.79	61.59	62.19
02/15/1995	61.99	63.39	61.59	62.99
02/16/1995	62.79	62.99	61.39	62.19
02/17/1995	62.39	62.59	61.79	61.79
02/21/1995	61.79	62.99	61.79	62.19
02/22/1995	62.39	62.79	61.99	61.99
02/23/1995	62.59	63.39	62.19	62.59
02/24/1995	62.59	63.59	62.29	63.59
02/27/1995	62.19	62.79	61.99	62.59
02/28/1995	62.39	62.39	61.59	62.19
03/01/1995	62.19	62.59	61.19	61.19
03/02/1995	61.19	61.39	60.39	60.79
03/03/1995	60.39	60.39	59.59	60.19
03/06/1995	59.79	59.79	59.39	59.59
03/07/1995	59.39	59.39	58.59	58.79
03/08/1995	59.19	59.59	58.99	59.39
03/09/1995	59.19	59.59	58.59	58.99
03/10/1995	58.99	61.39	58.59	60.39
03/13/1995	60.79	61.39	60.19	61.19
03/14/1995	61.59	62.39	61.59	61.99
03/15/1995	61.59	61.99	61.19	61.39
03/16/1995	60.99	62.79	60.99	62.79
03/17/1995	62.79	62.99	61.59	61.99
03/20/1995	62.19	62.39	61.39	61.99
03/21/1995	61.79	61.99	60.39	60.79
03/22/1995	60.79	61.99	60.79	61.79
03/23/1995	61.59	61.59	60.99	61.19
03/24/1995	61.19	62.59	61.19	62.39
03/27/1995	62.39	62.79	61.79	62.79
03/28/1995	62.59	62.59	61.79	62.19
03/29/1995	62.59	63.39	61.59	61.79
03/30/1995	62.59	62.59	61.79	61.79
03/31/1995	61.59	61.99	61.19	61.79
04/03/1995	61.59	61.99	60.59	60.99
04/04/1995	61.19	62.39	61.19	62.39
04/05/1995	61.99	62.39	61.59	61.79
04/06/1995	61.79	62.99	61.79	62.79
04/07/1995	63.19	63.59	62.39	63.19
04/10/1995	62.99	63.59	62.99	63.59
04/11/1995	63.79	64.19	62.79	63.39
04/12/1995	62.99	63.19	62.19	63.19
04/13/1995	62.99	63.59	62.79	62.99
04/17/1995	63.59	64.79	63.39	63.99
04/18/1995	63.59	64.19	63.39	64.19
04/19/1995	64.19	64.19	63.39	63.59
04/20/1995	63.39	63.59	61.99	62.19
04/21/1995	62.59	63.39	62.19	62.99
04/24/1995	62.79	65.58	62.79	65.58
04/25/1995	65.38	65.38	64.39	64.99
04/26/1995	64.79	65.78	64.39	65.58
04/27/1995	65.58	66.38	65.58	66.38
04/28/1995	66.18	66.58	65.98	66.18
05/01/1995	66.18	66.18	65.78	65.98
05/02/1995	65.58	66.18	64.79	65.58
05/03/1995	65.98	67.18	65.78	66.98
05/04/1995	67.38	69.18	67.18	67.38
05/05/1995	67.98	68.98	67.58	68.18
05/08/1995	67.58	68.38	66.78	68.18
05/09/1995	68.38	69.58	68.38	69.38
05/10/1995	69.58	70.38	69.38	70.38
05/11/1995	69.98	70.18	68.78	68.78
05/12/1995	68.78	69.98	67.18	67.58
05/15/1995	68.18	70.18	67.58	70.18
05/16/1995	69.58	69.78	69.38	69.58
05/17/1995	68.78	68.78	67.98	68.38
05/18/1995	68.18	68.18	66.18	66.58
05/19/1995	66.38	67.38	65.98	67.38
05/22/1995	67.58	68.38	66.98	66.98
05/23/1995	66.78	67.78	66.38	67.78
05/24/1995	68.18	68.98	67.58	67.58
05/25/1995	67.38	67.38	66.18	66.38
05/26/1995	66.38	67.38	65.98	66.98
05/30/1995	66.58	66.78	65.48	66.58
05/31/1995	66.98	67.58	66.38	67.38
06/01/1995	67.98	69.58	67.78	69.58
06/02/1995	69.58	71.38	68.98	71.18
06/05/1995	70.98	71.98	70.78	70.98
06/06/1995	70.78	70.78	69.58	70.38
06/07/1995	69.58	69.58	67.38	68.18
06/08/1995	68.18	68.38	66.98	67.18
06/09/1995	67.38	67.38	65.38	66.38
06/12/1995	66.78	67.38	66.18	66.98
06/13/1995	67.18	68.18	66.78	68.18
06/14/1995	68.18	68.18	67.18	67.18
06/15/1995	67.58	67.58	66.78	67.18
06/16/1995	67.18	67.58	66.98	67.18
06/19/1995	67.18	69.18	67.18	68.98
06/20/1995	68.78	68.98	67.78	67.78
06/21/1995	68.78	69.78	68.78	69.18
06/22/1995	69.78	71.38	69.58	71.38
06/23/1995	71.18	71.38	70.58	71.18
06/26/1995	71.18	71.18	68.98	68.98
06/27/1995	68.58	69.18	67.78	67.98
06/28/1995	68.18	69.18	67.78	68.18
06/29/1995	68.98	69.78	68.18	69.78
06/30/1995	69.78	70.78	69.78	69.98
07/03/1995	70.38	70.98	70.38	70.98
07/05/1995	70.78	71.58	70.58	71.38
07/06/1995	71.38	71.78	70.78	71.78
07/07/1995	71.98	74.38	71.98	73.78
07/10/1995	73.58	74.18	73.58	73.98
07/11/1995	73.58	74.18	73.38	73.38
07/12/1995	73.18	74.18	73.18	73.98
07/13/1995	73.98	74.18	73.18	73.18
07/14/1995	72.98	73.18	72.38	72.58
07/17/1995	74.38	75.58	73.98	75.38
07/18/1995	75.18	75.18	74.18	75.18
07/19/1995	74.38	74.38	71.58	72.38
07/20/1995	72.38	72.98	71.38	71.58
07/21/1995	71.58	72.38	71.38	71.58
07/24/1995	71.78	72.98	71.78	72.38
07/25/1995	72.58	72.78	71.18	72.78
07/26/1995	72.78	74.18	72.78	74.18
07/27/1995	74.38	74.98	73.78	74.38
07/28/1995	74.58	75.18	74.38	75.18
07/31/1995	74.78	75.98	74.78	75.78
08/01/1995	75.78	75.78	74.98	75.18
08/02/1995	75.98	76.58	75.78	75.98
08/03/1995	75.18	75.58	74.38	75.18
08/04/1995	75.18	75.58	74.98	75.38
08/07/1995	75.98	76.98	75.58	76.78
08/08/1995	77.18	77.18	76.18	76.98
08/09/1995	76.78	76.78	76.18	76.38
08/10/1995	76.58	76.78	75.18	75.38
08/11/1995	75.38	75.38	74.38	75.18
08/14/1995	75.18	75.98	74.98	75.58
08/15/1995	75.78	75.98	74.78	75.58
08/16/1995	75.18	75.38	74.58	75.18
08/17/1995	75.38	75.38	73.98	73.98
08/18/1995	74.38	75.38	74.18	75.38
08/21/1995	75.38	76.38	75.18	75.18
08/22/1995	75.78	76.38	75.58	76.38
08/23/1995	76.58	76.58	75.78	76.58
08/24/1995	76.38	77.78	76.38	77.58
08/25/1995	77.58	78.98	77.58	78.98
08/28/1995	78.98	78.98	77.38	77.38
08/29/1995	77.38	77.38	76.78	76.98
08/30/1995	76.98	76.98	76.38	76.78
08/31/1995	76.78	77.38	75.98	76.78
09/01/1995	76.58	77.58	76.38	77.18
09/05/1995	77.38	79.58	77.18	79.18
09/06/1995	78.98	79.58	78.58	78.58
09/07/1995	78.58	78.98	77.78	78.18
09/08/1995	78.38	80.18	78.38	79.98
09/11/1995	80.78	80.78	79.78	79.98
09/12/1995	79.98	80.78	79.78	80.78
09/13/1995	80.98	81.18	80.58	81.18
09/14/1995	80.98	83.58	80.98	83.58
09/15/1995	85.18	85.18	83.98	84.38
09/18/1995	83.98	84.18	82.98	83.78
09/19/1995	83.98	84.58	83.58	83.78
09/20/1995	83.98	83.98	83.18	83.18
09/21/1995	83.18	83.78	80.78	81.58
09/22/1995	80.78	80.98	79.38	80.38
09/25/1995	80.78	80.98	80.38	80.38
09/26/1995	81.98	82.18	81.18	81.18
09/27/1995	80.78	81.78	80.18	81.78
09/28/1995	82.18	84.18	81.58	84.18
09/29/1995	84.38	85.38	83.78	84.98
10/02/1995	84.98	85.38	83.38	84.18
10/03/1995	83.98	84.78	83.38	83.78
10/04/1995	83.58	83.78	81.98	82.58
10/05/1995	82.78	82.78	82.38	82.38
10/06/1995	82.18	84.58	82.18	84.58
10/09/1995	84.18	84.38	82.78	83.18
10/10/1995	82.38	82.38	81.18	81.58
10/11/1995	81.78	82.98	81.78	82.58
10/12/1995	83.38	85.78	83.38	85.78
10/13/1995	86.18	87.38	86.18	86.78
10/16/1995	86.78	87.98	84.68	84.98
10/17/1995	85.18	86.58	85.18	85.78
10/18/1995	85.98	86.58	84.78	84.98
10/19/1995	84.98	84.98	83.58	83.58
10/20/1995	82.38	82.78	80.78	80.78
10/23/1995	80.38	80.58	79.18	79.18
10/24/1995	80.38	81.38	78.98	79.18
10/25/1995	79.58	80.38	79.58	79.78
10/26/1995	79.98	80.38	78.58	79.18
10/27/1995	78.78	79.98	78.18	79.98
10/30/1995	80.38	80.98	79.78	80.18
10/31/1995	80.58	81.78	80.58	80.78
11/01/1995	80.78	82.98	80.58	82.98
11/02/1995	82.78	85.38	82.78	84.18
11/03/1995	83.98	86.18	83.98	85.58
11/06/1995	85.38	87.58	85.18	87.38
11/07/1995	87.58	87.58	85.18	85.18
11/08/1995	85.98	88.78	85.58	88.78
11/09/1995	88.58	91.78	88.58	91.38
11/10/1995	90.38	90.78	88.58	88.58
11/13/1995	88.18	88.18	85.98	86.38
11/14/1995	85.38	85.98	83.98	83.98
11/15/1995	83.78	85.38	82.98	84.98
11/16/1995	85.98	87.18	85.18	86.98
11/17/1995	87.78	88.38	87.58	87.98
11/20/1995	87.58	87.78	86.18	86.38
11/21/1995	86.18	86.18	84.58	85.18
11/22/1995	85.18	85.78	84.98	85.18
11/24/1995	85.18	87.18	84.78	87.18
11/27/1995	87.58	87.58	85.58	85.78
11/28/1995	87.18	88.38	86.18	88.18
11/29/1995	91.18	94.38	90.78	94.18
11/30/1995	94.18	96.38	93.98	95.18
12/01/1995	94.38	95.58	94.38	94.98
12/04/1995	95.18	96.58	94.58	96.38
12/05/1995	95.98	100.78	95.98	99.78
12/06/1995	99.98	99.98	98.78	99.18
12/07/1995	98.98	98.98	97.98	98.18
12/08/1995	98.18	98.38	96.78	97.58
12/11/1995	97.38	97.58	96.78	97.18
12/12/1995	96.78	96.98	96.58	96.98
12/13/1995	96.58	99.18	96.58	97.78
12/14/1995	97.78	98.58	97.58	98.18
12/15/1995	98.38	98.78	96.78	96.78
12/18/1995	95.18	95.78	93.18	93.38
12/19/1995	91.98	95.18	91.98	94.18
12/20/1995	94.38	94.98	92.38	92.38
12/21/1995	92.58	93.58	90.78	91.58
12/22/1995	92.78	94.98	92.78	93.98
12/26/1995	94.38	97.38	94.18	96.58
12/27/1995	96.98	100.38	96.98	100.38
12/28/1995	99.98	101.98	99.98	101.58
12/29/1995	101.78	102.18	98.98	100.18

Menu

Create your free account now!

C: Citigroup Inc. Historical Data

1995 Historical Chart

Average

Low

High