Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Citigroup Inc. logo
C
Citigroup Inc.
19:59:59
143.09 $
0.0000 (%0.00)
Previous Close: 143.78
Day Low₺143.06
Day High₺147.96
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

C: Citigroup Inc. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 61.6722
CLOSE 61.7058

Low

LOW 50.51

High

HIGH 73.38
DATEOPENHIGHLOWCLOSE
01/02/202451.353.1551.1953.04
01/03/202453.2554.3752.2353.64
01/04/202453.9254.7553.6653.77
01/05/202454.0354.6753.8954.33
01/08/202453.9954.0953.0254.01
01/09/202453.8553.9153.2753.48
01/10/202453.0553.2252.6153.02
01/11/202451.8452.1451.2652.08
01/12/202452.353.8551.2752.62
01/16/202451.7852.2250.8751.87
01/17/202451.1151.695151.36
01/18/202451.4551.5850.5151.11
01/19/202451.1251.6850.6251.52
01/22/202451.9953.151.9552.84
01/23/202452.9153.4152.5953.3
01/24/202453.5453.6552.9953.26
01/25/202453.453.7753.0453.73
01/26/202453.8653.9953.6153.67
01/29/202453.4754.2353.4454.11
01/30/202455.0457.255.0157.09
01/31/202456.7457.9556.1456.17
02/01/202456.0256.5954.8556.06
02/02/202455.655.9854.9955.54
02/05/202454.9455.1454.1154.5
02/06/202454.3854.9754.1154.35
02/07/202454.554.753.7754.54
02/08/202454.1854.4953.5954.29
02/09/202454.2954.4453.5353.99
02/12/202453.5754.545353.92
02/13/202453.2953.4652.2452.76
02/14/202453.6454.153.5953.98
02/15/202454.2255.4854.1455.21
02/16/202454.9655.254.5554.85
02/20/202454.5855.6654.3655.42
02/21/202455.2655.4654.9855.33
02/22/202455.4456.4755.4155.9
02/23/202455.9956.3455.7555.93
02/26/202455.9656.5155.3455.36
02/27/202455.6855.9255.2255.71
02/28/202455.5256.1854.9955.05
02/29/202455.555.6554.6455.49
03/01/202455.4855.9555.0755.6
03/04/202455.4156.5755.2956.14
03/05/202455.7557.5655.7556.26
03/06/202457.0757.5556.0157.29
03/07/202457.5458.1257.0357.72
03/08/202458.0458.3957.2657.51
03/11/202457.1557.5456.6357.41
03/12/202457.5157.9357.0857.45
03/13/202457.558.3757.4657.76
03/14/202458.3358.6756.6457.09
03/15/202456.4557.7556.4557.61
03/18/202457.8558.6657.5658.63
03/19/202458.5959.3258.5458.86
03/20/202458.4960.3458.4660.13
03/21/202460.3161.5560.3161.33
03/22/202461.0461.6760.5860.82
03/25/202460.8961.5260.5860.95
03/26/202461.1561.956161.66
03/27/202462.0362.7661.7262.75
03/28/202462.7363.3762.5863.24
04/01/202463.663.963.0263.46
04/02/202462.6563.5962.6562.84
04/03/202462.8663.3961.5261.69
04/04/202462.1562.7460.7560.91
04/05/202460.8262.0460.4261.6
04/08/202461.6762.3261.6661.73
04/09/202461.7562.0960.9161.66
04/10/202460.5261.3159.9760.18
04/11/202460.3560.8959.560.71
04/12/202462.2962.658.7559.68
04/15/202460.1860.9158.1958.56
04/16/202458.1858.5556.7457.02
04/17/202457.4958.8957.3658.17
04/18/202458.4958.9757.9358.32
04/19/202458.2359.4458.2359.14
04/22/202459.4461.0659.260.95
04/23/202461.0862.7761.0262.67
04/24/202462.1362.7361.8462.47
04/25/202461.8462.4361.161.79
04/26/202461.5163.2361.5162.66
04/29/202462.7463.3661.9662.26
04/30/202461.9162.3461.2961.33
05/01/202461.4862.2760.8861.35
05/02/202462.1962.1960.9861.54
05/03/202461.5162.1561.4161.52
05/06/202462.0662.9461.7262.81
05/07/202462.8263.1661.9762
05/08/202461.6462.9561.5162.75
05/09/202462.3863.4362.2963.32
05/10/202463.5863.9263.1263.53
05/13/202463.6263.9563.3763.4
05/14/202463.5163.9763.2363.59
05/15/202463.6364.3963.664.24
05/16/202464.164.4763.4364.14
05/17/202464.3864.5563.964.07
05/20/202464.0764.2562.9263.16
05/21/202463.2664.8863.264.74
05/22/202464.2964.9863.6463.82
05/23/202463.864.0362.563.02
05/24/202463.3363.9763.2763.58
05/28/202463.2363.5762.3562.45
05/29/202461.5662.1861.262.01
05/30/202462.162.4861.6161.93
05/31/20246262.3961.4462.31
06/03/202462.926361.3261.92
06/04/202461.0262.0360.7661.03
06/05/202461.2861.8660.9361.77
06/06/202461.862.0561.2561.94
06/07/202461.662.5961.5861.78
06/10/202461.2561.6660.7461.43
06/11/202460.7760.7958.959.14
06/12/202460.9161.2159.960.01
06/13/202459.7560.3759.1560.23
06/14/202459.4459.8358.6659.33
06/17/202459.2260.5358.8560.06
06/18/202460.3761.6360.0960.78
06/20/202460.4261.0260.3560.62
06/21/202460.260.2659.3459.99
06/24/202460.161.7859.8461.34
06/25/202461.261.8360.8661.58
06/26/202461.2361.4160.5661.25
06/27/202461.561.9360.9661.55
06/28/202462.0363.5861.8163.46
07/01/202463.6564.362.9963.43
07/02/202463.2964.7163.2864.68
07/03/202464.6865.2264.4164.46
07/05/202464.564.5663.7564.03
07/08/202464.364.8764.2264.74
07/09/202464.866.7664.7466.55
07/10/202466.2666.9966.2266.98
07/11/202466.1966.565.3165.71
07/12/202466.6166.6963.3564.52
07/15/202464.6865.5563.8865.14
07/16/20246567.5264.767.27
07/17/202466.8467.8166.6267.61
07/18/202467.5567.7564.8464.89
07/19/202464.9365.9864.5565.14
07/22/202465.1465.6564.1564.5
07/23/202464.5165.0464.2864.66
07/24/202464.464.6763.5663.66
07/25/202463.8165.6563.3464.37
07/26/202464.5565.6564.4465.18
07/29/202465.365.3464.1464.3
07/30/202465.0166.2365.0165.87
07/31/202465.9166.0364.8364.88
08/01/202465.0865.2261.9563.28
08/02/202459.6760.658.458.76
08/05/202454.0856.953.5156.21
08/06/202456.3957.6656.0956.56
08/07/202458.1758.4555.8756.11
08/08/202456.8558.3656.8158
08/09/202458.0358.4657.4557.84
08/12/202458.358.6857.7357.84
08/13/202458.2358.2957.7758.15
08/14/202458.3759.5358.2859.28
08/15/202460.3461.0160.160.52
08/16/202460.3361.5260.3361.4
08/19/202461.562.0561.3562.03
08/20/202461.5961.761.0961.31
08/21/202461.461.4559.8860.53
08/22/202460.7560.7560.1160.42
08/23/202460.8762.4660.7462.14
08/26/202462.3662.661.5761.79
08/27/202461.9162.1861.4661.68
08/28/202461.3561.9961.1561.58
08/29/202462.0162.2261.1761.88
08/30/202461.9562.761.6662.64
09/03/202462.0462.3960.9761.46
09/04/202461.5762.0760.4160.96
09/05/202461.6161.7960.3460.63
09/06/202460.761.0858.859.09
09/09/202459.9160.6758.1759.54
09/10/202459.8959.8956.6957.95
09/11/202457.5957.5956.1857.3
09/12/202457.3757.8656.8357.33
09/13/202457.7158.2857.4357.67
09/16/202457.9358.7957.9358.39
09/17/202458.8659.4158.7659.29
09/18/202459.7560.8859.2959.9
09/19/202460.9263.1760.663.02
09/20/202462.5262.6561.6862.14
09/23/202462.2262.8762.1762.58
09/24/202462.6862.961.1261.37
09/25/202461.1261.2960.1160.38
09/26/202461.056260.8661.71
09/27/202462.0162.6161.7961.87
09/30/202461.6862.6461.2462.6
10/01/202462.2262.3561.0161.81
10/02/202461.762.5361.3162.03
10/03/202461.561.6660.9361.31
10/04/202462.4762.9361.8162.64
10/07/202462.4963.0362.0762.6
10/08/202462.963.3662.4963.24
10/09/202463.1764.2563.0464.12
10/10/20246464.1163.1163.48
10/11/202464.1266.164.165.74
10/14/202465.8166.4365.6566.01
10/15/202466.7567.1662.5362.64
10/16/202463.4464.4463.464.25
10/17/202464.7365.1763.7763.97
10/18/202464.1264.1262.7362.85
10/21/202462.7962.9161.7361.83
10/22/202461.5963.6961.363.56
10/23/202463.1863.6362.6263.1
10/24/202463.0163.362.3963
10/25/202463.6563.7461.6961.76
10/28/202462.3564.3562.2264.16
10/29/202464.0764.9363.8364.69
10/30/202464.265.2364.1464.5
10/31/202464.5665.0264.0964.17
11/01/202464.3364.8163.6963.71
11/04/202462.9963.6362.2362.35
11/05/20246363.7462.7363.67
11/06/202468.470.0968.2969.03
11/07/202468.268.9567.7668.11
11/08/202468.7269.1368.0968.63
11/11/202469.570.269.269.8
11/12/202469.5369.9968.8769.02
11/13/202469.0769.7968.8168.89
11/14/202469.369.367.4768.15
11/15/20246868.9667.8968.76
11/18/202468.6869.2868.3769
11/19/20246868.8967.768.6
11/20/202469.1469.496868.28
11/21/202468.869.4768.4168.95
11/22/202468.9170.268.4569.84
11/25/202470.4471.1970.0370.75
11/26/202470.3670.4869.3369.75
11/27/202469.7770.469.6670.16
11/29/202470.2771.0970.2270.87
12/02/202471.2671.6570.8871.39
12/03/202472.1972.871.2771.42
12/04/202471.571.7270.571.5
12/05/202471.8372.8571.6472.23
12/06/202472.3172.671.7172.15
12/09/202472.372.871.8471.86
12/10/20247273.3871.5872.5
12/11/20247373.2671.2771.96
12/12/202471.8672.3371.4171.43
12/13/202471.7171.9170.7671.01
12/16/202471.2771.7770.8371.49
12/17/202470.971.3570.871.12
12/18/202471.1871.4767.9268.12
12/19/202469.2169.8468.3268.42
12/20/202468.2970.2668.0369.19
12/23/202469.3669.8868.8769.77
12/24/202470.171.2169.9471
12/26/202470.5471.4770.5171.35
12/27/202470.8671.5370.5471
12/30/202470.1870.8369.7970.39
12/31/202470.5570.9670.1570.39