Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Citigroup Inc. logo
C
Citigroup Inc.
19:59:59
143.09 $
0.0000 (%0.00)
Previous Close: 143.78
Day Low₺143.06
Day High₺147.96
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

C: Citigroup Inc. Historical Data

1998 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 262.3542
CLOSE 261.6798

Low

LOW 136.77

High

HIGH 352.72
DATEOPENHIGHLOWCLOSE
01/02/1998259.14259.14254.94256.74
01/05/1998260.34260.94251.04254.94
01/06/1998251.94258.54251.64256.14
01/07/1998257.04258.84244.44247.74
01/08/1998242.64245.64239.94241.14
01/09/1998240.24241.74224.35228.85
01/12/1998217.15232.44216.55226.75
01/13/1998235.14238.44234.24238.14
01/14/1998239.64243.24238.44241.14
01/15/1998240.84242.34238.14238.74
01/16/1998240.84245.04240.84243.24
01/20/1998245.04246.24236.94243.54
01/21/1998243.54243.54237.84239.94
01/22/1998236.34237.54230.64231.84
01/23/1998233.04235.74224.35230.34
01/26/1998229.74233.94224.95225.85
01/27/1998225.85239.04225.85236.94
01/28/1998239.94242.34236.64240.54
01/29/1998239.94245.64238.44240.54
01/30/1998240.54243.24237.54237.84
02/02/1998242.94250.74242.94250.14
02/03/1998248.94256.14247.74255.54
02/04/1998253.74256.14251.64255.24
02/05/1998255.84256.14250.14254.34
02/06/1998253.74256.74252.54254.04
02/09/1998255.54256.44251.94254.94
02/10/1998256.14263.64254.34260.94
02/11/1998261.24263.64259.74259.74
02/12/1998259.74266.34255.54263.34
02/13/1998261.54264.24260.64262.14
02/17/1998266.04268.44264.24265.14
02/18/1998266.34268.14265.14267.54
02/19/1998267.54267.54262.14264.54
02/20/1998267.24269.94264.84269.04
02/23/1998269.04269.64266.34266.94
02/24/1998266.34267.24263.04264.24
02/25/1998267.54270.24266.64268.74
02/26/1998266.64268.74265.44268.74
02/27/1998268.14268.14264.54266.94
03/02/1998264.24267.84261.24263.34
03/03/1998260.64267.84260.34266.94
03/04/1998267.24270.54262.14264.54
03/05/1998261.54266.94259.44266.94
03/06/1998266.64270.54263.34267.54
03/09/1998266.64272.93265.44266.34
03/10/1998275.93278.33271.13277.13
03/11/1998281.03284.63279.83283.13
03/12/1998283.13291.53282.23287.93
03/13/1998291.23293.03287.33289.73
03/16/1998288.53291.53286.13289.13
03/17/1998290.03293.93288.53292.73
03/18/1998287.93292.73287.93290.93
03/19/1998290.63293.93290.33291.83
03/20/1998293.33301.13291.53297.53
03/23/1998294.83295.13290.33290.63
03/24/1998296.03297.83293.33297.53
03/25/1998302.33303.83298.13299.93
03/26/1998300.53302.93299.03302.93
03/27/1998302.63304.13295.43297.53
03/30/1998296.33297.23285.53290.33
03/31/1998291.53293.33285.53287.93
04/01/1998290.03290.03284.03286.13
04/02/1998288.53294.53287.33293.93
04/03/1998296.93298.43293.93296.03
04/06/1998322.72352.72322.72350.32
04/07/1998337.12340.72320.32328.12
04/08/1998328.72329.02320.32322.72
04/09/1998322.12325.12320.92323.02
04/13/1998323.92323.92308.93319.12
04/14/1998319.42321.22315.82320.92
04/15/1998321.52321.52310.13310.73
04/16/1998310.43310.43303.83303.83
04/17/1998307.13312.53305.93310.73
04/20/1998316.12316.72305.63308.93
04/21/1998311.33313.12309.53311.93
04/22/1998313.12315.22310.43313.12
04/23/1998307.73309.83305.63305.93
04/24/1998306.53308.33299.63301.73
04/27/1998293.03297.53286.43293.93
04/28/1998297.53302.33288.53291.53
04/29/1998293.33294.53288.53291.23
04/30/1998295.73299.93292.73293.63
05/01/1998297.53299.93296.33298.43
05/04/1998299.63302.33296.93296.93
05/05/1998300.53300.53291.83293.33
05/06/1998293.93295.43287.33287.33
05/07/1998288.23290.93285.83289.13
05/08/1998288.83293.63284.93286.13
05/11/1998287.63292.73287.63291.23
05/12/1998291.83297.53290.33297.23
05/13/1998298.73299.33294.83295.73
05/14/1998293.33296.63290.63291.53
05/15/1998294.83302.03292.73300.53
05/18/1998300.23305.93299.33300.53
05/19/1998305.33306.83303.53305.03
05/20/1998309.53311.33305.93311.33
05/21/1998311.93311.93304.13304.43
05/22/1998305.33305.93302.33302.93
05/26/1998308.63308.63301.13301.13
05/27/1998297.53298.73288.23293.03
05/28/1998292.43296.63292.43295.73
05/29/1998299.33299.33292.73293.93
06/01/1998293.03302.33292.73302.33
06/02/1998302.33306.53302.33306.53
06/03/1998307.13308.33299.63299.93
06/04/1998299.93302.93297.53302.93
06/05/1998304.43309.23301.73308.93
06/08/1998311.63312.53309.53311.33
06/09/1998312.53313.42309.23310.13
06/10/1998308.93310.43304.73305.33
06/11/1998305.03306.83296.63297.53
06/12/1998295.43298.73292.13298.73
06/15/1998294.53294.53287.03287.33
06/16/1998287.33290.03283.73287.93
06/17/1998287.93299.93287.93297.53
06/18/1998299.33299.33293.93295.73
06/19/1998298.13298.13292.13294.23
06/22/1998293.93295.13290.93291.23
06/23/1998293.63295.13291.83292.43
06/24/1998292.43302.03290.93300.83
06/25/1998302.33305.03296.03297.83
06/26/1998300.23300.53292.13295.13
06/29/1998295.13298.13294.53294.83
06/30/1998295.43295.73289.43290.93
07/01/1998294.83303.23293.33302.93
07/02/1998302.93306.83301.43305.33
07/06/1998308.03308.03302.63306.23
07/07/1998308.33314.92304.73309.83
07/08/1998323.92332.92321.52332.32
07/09/1998331.12334.12326.62328.12
07/10/1998329.32334.42325.72331.12
07/13/1998332.32339.52329.92336.22
07/14/1998339.22342.52338.02341.02
07/15/1998346.12346.42337.12337.72
07/16/1998337.42341.92333.82340.42
07/17/1998341.62346.42338.62344.02
07/20/1998345.82349.72344.32348.52
07/21/1998348.52350.02330.82331.12
07/22/1998330.82336.22326.92332.32
07/23/1998333.82334.12320.92322.12
07/24/1998326.02326.92312.53319.12
07/27/1998315.52325.12312.53323.92
07/28/1998322.12323.02310.73316.72
07/29/1998318.52321.52313.72317.92
07/30/1998320.32328.12318.22327.82
07/31/1998327.52331.72315.82322.72
08/03/1998321.52322.72312.82313.42
08/04/1998316.72317.62296.33296.63
08/05/1998299.33305.63291.53301.13
08/06/1998299.93304.73296.63302.93
08/07/1998304.13305.63293.33293.63
08/10/1998293.33296.03290.63295.43
08/11/1998285.53286.73275.63281.93
08/12/1998290.93290.93281.93284.03
08/13/1998283.13285.23271.43272.33
08/14/1998276.53280.13266.64268.74
08/17/1998265.44279.23264.84279.23
08/18/1998281.93287.03278.03285.83
08/19/1998288.53288.83278.03279.23
08/20/1998277.13277.73269.04269.64
08/21/1998263.34264.84251.34262.14
08/24/1998266.34275.63257.34258.54
08/25/1998267.54269.64261.84264.54
08/26/1998257.94263.34256.74262.14
08/27/1998251.34253.44239.94242.34
08/28/1998246.24247.14226.75231.84
08/31/1998234.54238.74209.95212.95
09/01/1998211.75214.75190.75208.15
09/02/1998207.85223.15207.25213.55
09/03/1998203.05207.55191.95197.35
09/04/1998196.75199.75179.96187.46
09/08/1998212.35214.15197.05202.45
09/09/1998201.55201.55190.75192.25
09/10/1998182.36189.55178.46189.55
09/11/1998187.16197.35178.16196.15
09/14/1998201.25207.55196.45199.15
09/15/1998196.75206.35192.85206.05
09/16/1998207.55211.45203.95206.95
09/17/1998191.35196.75191.35195.25
09/18/1998194.05197.65190.75192.85
09/21/1998187.16191.65182.36190.15
09/22/1998193.15193.75185.36188.95
09/23/1998191.35206.35189.55206.05
09/24/1998205.75205.75188.95190.15
09/25/1998187.46199.15184.16193.15
09/28/1998196.75200.95191.05194.35
09/29/1998196.75199.15187.46188.05
09/30/1998184.76186.86178.46179.96
10/01/1998173.96189.85167.66171.56
10/02/1998170.36185.06166.76185.06
10/05/1998178.16178.16163.16165.56
10/06/1998166.16173.36161.06165.56
10/07/1998163.16164.96149.06152.36
10/08/1998146.96157.76136.77155.96
10/09/1998158.36170.96153.86170.06
10/12/1998177.56179.96167.36167.66
10/13/1998167.96173.36163.16167.21
10/14/1998165.26172.16161.36170.96
10/15/1998170.36198.55167.96191.05
10/16/1998195.25202.45193.75200.65
10/19/1998198.85207.55196.45205.15
10/20/1998215.35222.55212.95217.45
10/21/1998221.95224.35209.95210.85
10/22/1998211.75218.65209.05216.25
10/23/1998215.05225.25214.15223.75
10/26/1998225.55225.55220.15222.25
10/27/1998222.85224.95206.95209.05
10/28/1998208.75216.25204.85212.65
10/29/1998209.95218.35208.45218.35
10/30/1998222.55228.55221.35225.55
11/02/1998224.35225.85215.05221.35
11/03/1998215.95217.45208.75211.75
11/04/1998215.95217.45208.75211.75
11/05/1998210.55218.35208.75215.95
11/06/1998217.15225.55216.55221.35
11/09/1998219.55220.75212.05215.35
11/10/1998213.85214.75208.15208.75
11/11/1998211.15212.35200.05203.35
11/12/1998201.55206.65199.45201.25
11/13/1998203.35208.75203.05208.15
11/16/1998213.25214.45208.75211.75
11/17/1998212.35225.55210.25217.45
11/18/1998219.55221.35210.25212.35
11/19/1998215.05215.65211.15213.25
11/20/1998215.65219.25213.55216.25
11/23/1998223.15235.14221.95235.14
11/24/1998235.14249.24234.24242.94
11/25/1998245.94251.94245.34251.34
11/27/1998252.24255.54252.24253.74
11/30/1998252.24252.54239.94241.14
12/01/1998233.94240.54230.64239.94
12/02/1998238.14245.64236.94241.44
12/03/1998239.64239.94230.34231.24
12/04/1998235.74238.14229.15237.84
12/07/1998239.04241.44234.84235.44
12/08/1998236.94239.34232.74232.74
12/09/1998237.54239.34231.84236.34
12/10/1998235.74236.04229.44230.04
12/11/1998227.95229.15223.45229.15
12/14/1998227.95228.25218.35221.05
12/15/1998222.25235.74218.95233.94
12/16/1998237.24238.14227.95228.55
12/17/1998234.24240.24234.24239.94
12/18/1998240.54242.34237.54239.34
12/21/1998239.34249.84238.44245.34
12/22/1998245.04246.54240.54242.04
12/23/1998244.44250.14243.54248.34
12/24/1998248.34249.84246.54247.74
12/28/1998248.04250.44244.44245.04
12/29/1998244.74245.64239.94244.74
12/30/1998243.84245.34239.64242.64
12/31/1998240.84243.84237.54238.44