Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Citigroup Inc. logo
C
Citigroup Inc.
19:59:59
143.09 $
0.0000 (%0.00)
Previous Close: 143.78
Day Low₺143.06
Day High₺147.96
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

C: Citigroup Inc. Historical Data

1999 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 329.0388
CLOSE 328.8831

Low

LOW 235.14

High

HIGH 419.3
DATEOPENHIGHLOWCLOSE
01/04/1999240.54248.64239.04241.44
01/05/1999242.64247.14242.64245.94
01/06/1999249.84262.74249.84260.94
01/07/1999257.94283.43256.74280.73
01/08/1999283.13285.23272.63278.03
01/11/1999269.94281.03269.94277.13
01/12/1999274.13275.63267.54267.54
01/13/1999251.94259.14235.14250.44
01/14/1999249.84254.04242.34244.14
01/15/1999242.94250.74242.04247.14
01/19/1999252.54254.34242.64247.44
01/20/1999252.24263.94249.54255.54
01/21/1999253.74259.74251.04251.64
01/22/1999245.34251.94244.14247.74
01/25/1999254.34255.54245.94255.54
01/26/1999256.74266.34253.44266.34
01/27/1999264.24265.74257.94259.14
01/28/1999263.64267.54260.94266.34
01/29/1999268.14270.84260.94269.04
02/01/1999269.94271.43259.74261.54
02/02/1999260.34263.34254.64254.64
02/03/1999253.74263.34249.54260.94
02/04/1999259.74260.04253.14254.94
02/05/1999254.34255.84250.44253.74
02/08/1999260.34260.34249.54251.94
02/09/1999252.24254.34242.04242.94
02/10/1999243.24251.34240.54251.34
02/11/1999250.44261.54248.64257.34
02/12/1999256.74258.84248.34248.94
02/16/1999252.84258.54252.24256.44
02/17/1999256.44261.24254.04254.64
02/18/1999254.94257.64251.34254.04
02/19/1999254.34263.64253.44260.04
02/22/1999263.34268.74262.44266.04
02/23/1999271.13281.03271.13279.23
02/24/1999280.43288.83272.33273.23
02/25/1999272.33277.13269.04277.13
02/26/1999278.33285.23272.63281.93
03/01/1999285.23295.13282.83293.93
03/02/1999293.33293.63280.13283.13
03/03/1999282.83286.43275.63277.73
03/04/1999281.03289.73279.53289.43
03/05/1999298.73304.73293.03296.33
03/08/1999297.53300.83294.23297.53
03/09/1999298.13303.53296.03299.93
03/10/1999303.53308.33300.83307.13
03/11/1999307.13317.32304.13316.42
03/12/1999318.22318.82314.92316.42
03/15/1999315.82317.92312.53316.42
03/16/1999315.22316.72306.83309.53
03/17/1999312.53312.53300.23301.13
03/18/1999300.83311.63300.53310.43
03/19/1999313.42314.62307.43308.33
03/22/1999305.33306.53300.23305.33
03/23/1999304.43304.43289.43293.33
03/24/1999294.53295.73285.23288.53
03/25/1999294.53304.73293.63302.33
03/26/1999302.93310.73301.13304.13
03/29/1999308.03313.12307.73307.73
03/30/1999305.93311.63305.03307.73
03/31/1999311.33314.02302.33306.53
04/01/1999309.53312.82308.03310.43
04/05/1999314.32320.32314.32319.12
04/06/1999318.82327.82317.62321.52
04/07/1999330.52346.72328.12344.02
04/08/1999345.22352.42344.32350.32
04/09/1999347.62355.71347.02353.32
04/12/1999348.52358.71347.92355.11
04/13/1999355.41364.11355.11361.11
04/14/1999365.91369.51349.42352.12
04/15/1999347.32352.42335.62341.02
04/16/1999338.92346.12330.22343.72
04/19/1999353.92365.91337.42338.92
04/20/1999350.32359.61342.82349.42
04/21/1999350.02355.11344.02355.11
04/22/1999355.71364.11355.41359.91
04/23/1999359.91364.11356.01359.31
04/26/1999359.31359.31352.12354.22
04/27/1999356.91364.11354.22362.31
04/28/1999359.31364.71357.21357.81
04/29/1999362.01372.51360.51366.21
04/30/1999366.81368.31349.72359.31
05/03/1999357.51359.91352.12359.91
05/04/1999360.51362.31346.12346.72
05/05/1999347.02352.72335.02349.12
05/06/1999341.92347.02333.52335.02
05/07/1999335.32342.52333.52336.52
05/10/1999344.32345.22339.22342.22
05/11/1999343.72356.01343.42347.92
05/12/1999347.62356.01335.92354.81
05/13/1999359.31360.81352.12352.42
05/14/1999339.52342.52334.12340.72
05/17/1999335.32338.62323.92335.92
05/18/1999336.52342.82324.52331.42
05/19/1999335.02338.92331.72338.02
05/20/1999338.32340.42328.72331.12
05/21/1999329.02332.02322.12325.42
05/24/1999320.92321.22307.73312.53
05/25/1999310.43316.12298.43301.13
05/26/1999302.33312.53300.83310.43
05/27/1999307.13320.92302.63304.43
05/28/1999305.33318.22305.33317.92
06/01/1999315.82318.52302.33309.07
06/02/1999305.93308.17288.83299.63
06/03/1999309.52309.97296.03304.13
06/04/1999308.17316.72302.78314.47
06/07/1999314.47321.22312.67318.07
06/08/1999317.17318.07306.82310.87
06/09/1999309.97315.37307.72311.77
06/10/1999308.17309.07296.03304.13
06/11/1999303.68312.67300.08309.97
06/14/1999311.32313.12296.03303.23
06/15/1999306.82315.82305.48315.37
06/16/1999327.52333.82326.62332.02
06/17/1999327.52343.72327.07337.87
06/18/1999337.87340.57332.02333.37
06/21/1999335.17341.92332.02336.97
06/22/1999335.17341.02331.57332.92
06/23/1999333.37334.72320.32328.87
06/24/1999321.22323.47312.67315.37
06/25/1999316.72322.12314.92315.37
06/28/1999321.22333.37318.52331.12
06/29/1999330.22336.52327.07331.57
06/30/1999333.82352.71324.37341.92
07/01/1999342.37351.81336.52349.11
07/02/1999349.11356.31347.76352.26
07/06/1999345.97358.11345.52351.81
07/07/1999350.46350.91343.27350.91
07/08/1999350.01354.96345.07347.31
07/09/1999350.01354.51349.11352.26
07/12/1999354.51356.76350.01350.91
07/13/1999341.92344.62336.97343.27
07/14/1999347.31347.76339.67341.47
07/15/1999346.87350.91344.62345.52
07/16/1999346.42352.71341.02352.71
07/19/1999359.46366.66351.81354.06
07/20/1999353.61358.11349.11350.01
07/21/1999356.31357.66338.77342.37
07/22/1999344.17351.36339.67344.62
07/23/1999345.52346.87330.22341.02
07/26/1999340.12341.92334.72339.22
07/27/1999345.07347.31339.67340.12
07/28/1999336.52346.42335.62342.37
07/29/1999331.57336.07327.52329.32
07/30/1999330.22332.92320.32320.77
08/02/1999323.47330.22316.72317.62
08/03/1999323.47323.47317.17317.62
08/04/1999318.52324.82314.47316.27
08/05/1999317.62322.12304.58316.72
08/06/1999313.57314.92302.33305.93
08/09/1999303.23311.77301.88306.82
08/10/1999303.23308.62296.48304.13
08/11/1999306.37316.72305.93315.37
08/12/1999314.92322.12312.67317.17
08/13/1999334.72334.72327.52330.67
08/16/1999329.32335.17327.52333.37
08/17/1999341.92346.87338.77342.82
08/18/1999340.12341.92329.77336.74
08/19/1999335.17337.42326.17328.42
08/20/1999327.52334.27326.62333.37
08/23/1999341.92351.36341.02349.56
08/24/1999349.11363.06347.31352.71
08/25/1999344.17353.16336.97352.71
08/26/1999350.01355.41341.92343.27
08/27/1999341.92343.27336.52338.32
08/30/1999341.02341.02320.77322.12
08/31/1999325.72328.42311.77319.87
09/01/1999319.87324.82314.92323.02
09/02/1999316.72318.07311.77316.27
09/03/1999331.12334.72324.82328.42
09/07/1999328.87329.77318.97322.57
09/08/1999318.52329.32314.02317.62
09/09/1999318.97319.42309.52314.92
09/10/1999318.52318.97309.97312.22
09/13/1999309.97312.22307.27312.22
09/14/1999307.27311.77302.78309.97
09/15/1999318.07318.07305.48309.97
09/16/1999311.32311.77301.43310.87
09/17/1999314.47318.07312.22314.47
09/20/1999314.92321.67312.22317.17
09/21/1999311.32314.47303.23307.72
09/22/1999307.72313.12302.78308.62
09/23/1999313.12318.07305.93310.42
09/24/1999308.17318.07308.17314.92
09/27/1999320.32323.02308.62308.62
09/28/1999309.07314.92302.78314.92
09/29/1999310.87312.67305.93307.27
09/30/1999308.62319.42306.82316.72
10/01/1999309.52314.47307.27311.32
10/04/1999312.67323.47311.77321.67
10/05/1999323.92334.27315.82325.27
10/06/1999328.87336.07327.97333.82
10/07/1999332.02336.52327.52330.22
10/08/1999330.22336.97323.92335.17
10/11/1999334.72338.32329.32330.22
10/12/1999331.12333.37325.27327.52
10/13/1999320.77326.17312.22315.37
10/14/1999315.82323.02309.52316.27
10/15/1999307.72313.57302.78303.23
10/18/1999306.82315.82305.93314.47
10/19/1999328.42335.17323.02323.47
10/20/1999331.12335.62329.32332.92
10/21/1999328.42340.12325.72337.87
10/22/1999345.52353.16344.17346.87
10/25/1999343.72347.31339.22344.17
10/26/1999345.07362.16342.82349.11
10/27/1999356.76372.06350.91369.36
10/28/1999384.66393.2382.41389.6
10/29/1999399.05403.1385.56390.5
11/01/1999386.91390.5381.96384.21
11/02/1999385.11394.1384.21386.46
11/03/1999395395379.26381.51
11/04/1999390.05396.35381.96386.01
11/05/1999393.65397.7388.7391.4
11/08/1999387.81393.2386.91388.25
11/09/1999390.05390.95375.66380.16
11/10/1999374.76382.41372.96378.81
11/11/1999378.81380.16371.16375.21
11/12/1999381.51396.8377.01395
11/15/1999396.8402.2391.85402.2
11/16/1999403.1419.3400.85418.4
11/17/1999413413.9402.2405.8
11/18/1999406.7410.75396.35404.9
11/19/1999404.45411.65396.8406.7
11/22/1999399.95403.1391.85403.1
11/23/1999399.05399.5391.85395.9
11/24/1999394.55394.55386.91388.25
11/26/1999392.3395.45389.6391.4
11/29/1999390.05390.05384.66386.01
11/30/1999385.11397.25384.66387.81
12/01/1999381.96393.2381.51390.95
12/02/1999399.5400.4385.11390.5
12/03/1999399.05413396.8408.5
12/06/1999409.85409.85399.95405.35
12/07/1999407.6413.9405.8411.65
12/08/1999412.55414.35391.85399.92
12/09/1999403.1404390.5396.8
12/10/1999401.75407.6400.85404.9
12/13/1999403.1403.1395.9398.6
12/14/1999388.7394.55384.66385.11
12/15/1999388.25396.35387.36392.3
12/16/1999396.8396.8381.96388.7
12/17/1999388.25395.45384.66392.3
12/20/1999392.3398.6383.31384.66
12/21/1999381.96401.75381.51397.7
12/22/1999399.05399.05390.95395.9
12/23/1999401.75405.35400.4403.1
12/27/1999403.55407.6391.4392.3
12/28/1999392.75400.4391.4398.6
12/29/1999400.4401.75393.2395
12/30/1999395.9399.5390.95398.15
12/31/1999397.7402.65395400.85