Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Citigroup Inc. logo
C
Citigroup Inc.
19:59:59
143.09 $
0.0000 (%0.00)
Previous Close: 143.78
Day Low₺143.06
Day High₺147.96
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

C: Citigroup Inc. Historical Data

2005 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 466.3889
CLOSE 466.1767

Low

LOW 429.1

High

HIGH 499.9
DATEOPENHIGHLOWCLOSE
01/03/2005490490482482.7
01/04/2005482.8487.7477478.6
01/05/2005480.5487.8480.2484.6
01/06/2005488492.4487.4489.3
01/07/2005491491.1486486.5
01/10/2005485.1487.4480.2483.4
01/11/2005483.3484.8480.2482.2
01/12/2005481481.9477.1480.7
01/13/2005480482.8474.5476
01/14/2005477.5478.5474.6475.1
01/18/2005474483.2472.5481.7
01/19/2005481484.4480.1480.4
01/20/2005475480.5474.5477.7
01/21/2005485485478.5479.3
01/24/2005482.8487.7481.6483.6
01/25/2005485.5487.5483.6485.1
01/26/2005485.2486.8481.3484.8
01/27/2005484.9487.7481485.6
01/28/2005485486.1482.1483.8
01/31/2005490493489.2490.5
02/01/2005493496491.2494.8
02/02/2005495.3497.5492.5496.8
02/03/2005492.4493.5487.5491.5
02/04/2005491.5497.9491.4497.8
02/07/2005497.6499.9495497.3
02/08/2005498498.9494.2494.8
02/09/2005494.8496.4490.6491.8
02/10/2005491.8495489.5489.8
02/11/2005490495.9488.5494
02/14/2005494.1494.6491492.5
02/15/2005492.6495.3492.3494
02/16/2005491.2493.5490.5491.8
02/17/2005491.9492.6487.2488
02/18/2005485.5487.7483.6485.7
02/22/2005483486.5479479.5
02/23/2005483.3485479.7483.8
02/24/2005484.3485.6481.7483
02/25/2005480.5484.1479.6482.8
02/28/2005482.5482.6476477.2
03/01/2005479.3481.8476.8478.8
03/02/2005476.5484.1476.2481.3
03/03/2005483.8483.9477.4479.7
03/04/2005481.8486.8480.2484
03/07/2005483.5486.5483.4484.7
03/08/2005484.7486.8482.1484.7
03/09/2005481.5483.4477478.8
03/10/2005478.9483.2478.7481.5
03/11/2005481.5482.5474.7477.9
03/14/2005477.9482.5477.5482.2
03/15/2005484484.5477.8478
03/16/2005475476.9473473.7
03/17/2005474.1475470472.4
03/18/2005472.6472.6460.5468.5
03/21/2005464.7464.7455.5457.6
03/22/2005459460.1443.9444.4
03/23/2005442.5448.5440.5444.5
03/24/2005446.5451445.2445.2
03/28/2005448.5451.7447.7447.7
03/29/2005446.6449.1442.6443.5
03/30/2005444.5450443.9449.2
03/31/2005450452447.9449.4
04/01/2005454457444446.2
04/04/2005446.3447.6438445.9
04/05/2005449450.5445.3449.4
04/06/2005452453.3445.7451.5
04/07/2005453457.5452454.6
04/08/2005457.1457.8453.5454
04/11/2005456.7459455456.1
04/12/2005456.1466.1453.4464.5
04/13/2005465465.9456.9458.1
04/14/2005459459.7451.8454
04/15/2005459.2463.7456.3457.5
04/18/2005460464.1459.8462.1
04/19/2005465.5468.1463.5463.5
04/20/2005462466.2458.9461.3
04/21/2005463.8464.5456.6462.7
04/22/2005457.6467457.6463.2
04/25/2005464.5470464467.8
04/26/2005468471.4465.9466.2
04/27/2005465471.5464.1470.5
04/28/2005465.1467.4461.3461.9
04/29/2005462.4469.8457.5469.6
05/02/2005469.6472.2461.5465.3
05/03/2005466.8468.7463.2468
05/04/2005468471.9465.5469.7
05/05/2005470471.9464.5468.8
05/06/2005468.9469.5465.2465.9
05/09/2005466.3469.6465.64468.5
05/10/2005465466461.8463.8
05/11/2005467.4468.9462.7467
05/12/2005469470462.1464.1
05/13/2005467467449459.1
05/16/2005459.8468.9459.8468
05/17/2005465.7472.4465.6471.6
05/18/2005473.8481.4473477.4
05/19/2005479.2480475.8478.4
05/20/2005478.5478.6473.6478
05/23/2005475.5479.7475.5476
05/24/2005474477.9474477.1
05/25/2005475.4476.5472.6474.5
05/26/2005477.3477.4472.7473.8
05/27/2005473474.4470.5472.8
05/31/2005472.9474470.2471.1
06/01/2005471.2481471.1477.2
06/02/2005476.5477.8474.5477.1
06/03/2005477.1478.5474.5475.6
06/06/2005475.6477473.1476.9
06/07/2005477.4481476.3476.6
06/08/2005478479.8477477.5
06/09/2005477.7479471.1476.8
06/10/2005477479.8473.7476.4
06/13/2005475478.4474.2476
06/14/2005475.2476.7473.8474.1
06/15/2005474.5476.5471.2474
06/16/2005470.7476.6470.7475.4
06/17/2005477477473.4474.6
06/20/2005472.5475471.5473.7
06/21/2005472.3474472473.2
06/22/2005474.5475.4471.5474.4
06/23/2005472.6474467.9468.8
06/24/2005469.1472.1468.2469.5
06/27/2005467.6471.3466.5467.7
06/28/2005470.1471.7469.2470.2
06/29/2005471.5471.7466.8467.8
06/30/2005468469.6462462.3
07/01/2005465466.4460.7461.6
07/05/2005461465.8460.1464.6
07/06/2005466.5468.1462.5463
07/07/2005460462.9457.9462.7
07/08/2005462.7467.2461.7465.1
07/11/2005465.1466.2460.5461.1
07/12/2005462462.3458.9460
07/13/2005461461.8455.9457.4
07/14/2005458.7466457.4465
07/15/2005463464.5460.4464.2
07/18/2005457458449450
07/19/2005451451.4442.6444
07/20/2005446.5446.6441.3442.1
07/21/2005443444.2441441.5
07/22/2005443444.5441.9444.2
07/25/2005445.5447.5444.2445.3
07/26/2005445.5447.9445.1446
07/27/2005445447441.6443.9
07/28/2005442.5442.5438.1438.6
07/29/2005437.9439435435
08/01/2005436439.1435.4437
08/02/2005439.5441437.9440.7
08/03/2005439.5440.6437.5440.5
08/04/2005439.2439.7437439.2
08/05/2005437.5439.3435436.3
08/08/2005435.5437.3432.9433
08/09/2005433.1437.4433.1436
08/10/2005436440.5432.1433
08/11/2005433436.07430.2435.1
08/12/2005433.5437.7432.8436.2
08/15/2005436.5441.5435.2437.9
08/16/2005437.9444.3437.9441.4
08/17/2005441444.1439.2441
08/18/2005441.1444.3439442.1
08/19/2005443.8444440.8441.6
08/22/2005442.8444439.3442
08/23/2005442.1442.1433.8435.6
08/24/2005429.5436.5429.5430.5
08/25/2005431.7435430.6432.72
08/26/2005436.4436.5430.8431
08/29/2005430437.1429.1435.4
08/30/2005434434.2430.4432.6
08/31/2005432.6437.8430.2437.7
09/01/2005436440.4433.8437.1
09/02/2005439.3441.3438.3438.8
09/06/2005440444.3440443
09/07/2005443444.6440.8444.6
09/08/2005441445.7441444.4
09/09/2005444449443.6446.1
09/12/2005452.1452.5449.5450.1
09/13/2005448.2452.2447.5451
09/14/2005451452.3449.3449.8
09/15/2005450451.2449450.3
09/16/2005451.2454.5450.5454.5
09/19/2005452.8454.2451.8453.6
09/20/2005453.1458.7450.4451.5
09/21/2005450453.3448.2448.2
09/22/2005448.3454.8446451.8
09/23/2005451.5455450.5452.4
09/26/2005454454.9450.3450.9
09/27/2005452.5455449.2450.9
09/28/2005453454.4449.2451.8
09/29/2005451457.9450.5456.4
09/30/2005458.1458.1453.2455.2
10/03/2005457.4458.2453.7455.1
10/04/2005455.8460.4452.2453.4
10/05/2005453.9458452.2452.7
10/06/2005453.5456.9450.8454.3
10/07/2005457.5457.5452.5454.1
10/10/2005453.6456.3451.7452.3
10/11/2005451.5454.2446.7448
10/12/2005444.5450.7444.4446
10/13/2005443448442.9447.2
10/14/2005450450.5446450.4
10/17/2005453.5455.8445.4448.1
10/18/2005447449.3444.6444.6
10/19/2005445.3449.3440448.9
10/20/2005447.5450.7441443.4
10/21/2005443.4445.7441.7443.1
10/24/2005445.7451.4444.7450.5
10/25/2005451.7452.2447.2451.7
10/26/2005450.5459.5450.4456.5
10/27/2005455.5459.5453.9454.1
10/28/2005455.5459.8454.2459
10/31/2005460462.5457.8457.8
11/01/2005459.5459.6453.2454
11/02/2005454456.4453.3455.5
11/03/2005454.8455.4452.1454.5
11/04/2005456.8458.8453.4456
11/07/2005458464.6457.5464.3
11/08/2005462.5467461.93466
11/09/2005466.5469.5465468.2
11/10/2005468.2477.9467.9477.3
11/11/2005477.7480.7475.9480
11/14/2005479.6483.2477482.4
11/15/2005480.5481.9475476.6
11/16/2005478.7479471.6476.9
11/17/2005474.4479.9473.3479.4
11/18/2005480484.7480484.1
11/21/2005483.1485.8481.5485.1
11/22/2005485490.2480.3489.2
11/23/2005487.9494.9487.5493.4
11/25/2005493.2497.6493.2495.2
11/28/2005494.9496491.3493
11/29/2005492.9493.9487490.9
11/30/2005491.8492.5485.3485.5
12/01/2005489.6492.4486.7488.5
12/02/2005487.6489.3485.93487.7
12/05/2005485.7490.6484.7488.5
12/06/2005489.5493.6488488.9
12/07/2005487.6489483487
12/08/2005486.5489.9482.5485
12/09/2005485492.5483.3489.1
12/12/2005490491484.3486.8
12/13/2005485.4497485.4494.4
12/14/2005495496.9490.4496.4
12/15/2005496.2496.9490.6491
12/16/2005493.8495.1492.5493.7
12/19/2005492.5496.8490.1491.7
12/20/2005490.6495.2490.6492.1
12/21/2005494.6497.3491.2492.7
12/22/2005492.5493.9491491.9
12/23/2005492.4493489.5492.4
12/27/2005494.2494.4486.3486.5
12/28/2005487.7489484.3484.7
12/29/2005485.8489.8483.7485.8
12/30/2005483.5487.1482.2485.3