Skip to main content
Menu

Select a tool from the sidebar

Portfolio
Loading...
Sign In Get Started
Citigroup Inc. (C)
C
Citigroup Inc. (C)
127.2900 $
-1.2300 (%-0.96)
Overview
Technicals
Financial Statements
Comments
Archive

C: Citigroup Inc. Historical Data

Historical price data, yearly archive and performance analysis for Citigroup Inc..

Historical Chart

Loading chart...

Average

OPEN 86.9436
CLOSE 87.1033

Low

LOW 55.51

High

HIGH 122.84
DATE OPEN HIGH LOW CLOSE
01/02/2025 70.94 71.16 69.65 69.94
01/03/2025 70.88 71.09 69.85 71
01/06/2025 72.23 73.99 71.88 72.74
01/07/2025 73.9 74.29 72.74 73.68
01/08/2025 73.45 73.47 72.69 73.26
01/10/2025 72.46 72.46 71.02 71.4
01/13/2025 70.98 73 70.98 72.77
01/14/2025 73.32 73.99 73.14 73.5
01/15/2025 76.2 79.25 75.86 78.27
01/16/2025 77.83 78.76 77.76 78.51
01/17/2025 78.55 80.45 78.16 79.99
01/21/2025 80.43 81.85 79.92 81.67
01/22/2025 81.47 82.28 81.23 81.69
01/23/2025 82 82.77 81.8 81.98
01/24/2025 81.49 82.12 81.34 81.48
01/27/2025 80.75 81.41 80.22 81.11
01/28/2025 81.22 81.4 79.48 79.94
01/29/2025 79.88 81.6 79.88 80.63
01/30/2025 81.29 82.62 80.99 81.86
01/31/2025 81.69 82.34 81.07 81.43
02/03/2025 78.5 79.91 76.89 79.61
02/04/2025 80.11 80.24 78.36 78.48
02/05/2025 79.04 79.6 78.21 79.46
02/06/2025 80.24 82.5 79.93 82.33
02/07/2025 82.43 82.91 81.35 81.72
02/10/2025 81.63 81.82 80.07 80.73
02/11/2025 80.46 81.53 80.22 81.11
02/12/2025 80.17 81.29 80.01 81.27
02/13/2025 81.4 82.13 80.78 82.1
02/14/2025 82.41 84.67 82.23 84.61
02/18/2025 83.94 84.74 83.55 84.63
02/19/2025 84.06 84.23 83.45 83.94
02/20/2025 83.84 84.06 80.94 81.34
02/21/2025 81.8 81.91 79.61 79.65
02/24/2025 80.22 80.69 77.07 78.54
02/25/2025 79.18 79.57 76.46 78.14
02/26/2025 78.8 80.09 78.47 79.07
02/27/2025 79.56 80.37 78.66 78.87
02/28/2025 79.22 79.97 77.61 79.95
03/03/2025 80 80.43 76.25 77.17
03/04/2025 74.54 74.86 70.63 72.35
03/05/2025 72.6 73.53 71.7 72.96
03/06/2025 71.81 72.39 70.04 70.58
03/07/2025 70.18 70.74 68.07 70.46
03/10/2025 68.49 68.73 66.05 67.41
03/11/2025 67.29 68.47 66.17 67.5
03/12/2025 68.79 69.11 66.87 67.95
03/13/2025 68.4 69.14 66.73 67.23
03/14/2025 67.97 69 67.58 68.78
03/17/2025 68.89 70.36 68.68 69.94
03/18/2025 69.97 70.49 69.59 70.22
03/19/2025 70.36 72.18 69.67 71.44
03/20/2025 70.98 72.98 70.54 71.82
03/21/2025 71.28 72.25 70.77 71.98
03/24/2025 73.26 74.35 72.67 74.04
03/25/2025 74.35 74.8 73.72 74.47
03/26/2025 74.82 75.06 73.06 73.24
03/27/2025 72.99 72.99 71.76 71.85
03/28/2025 71.59 72.2 69.68 70.33
03/31/2025 69.5 71.2 68.41 70.99
04/01/2025 70.38 70.88 69.28 70.54
04/02/2025 69.67 71.96 69.6 71.76
04/03/2025 66.17 66.8 62.9 63.05
04/04/2025 60.25 60.42 56.31 58.13
04/07/2025 56.16 61.33 55.51 58.85
04/08/2025 61.24 62.66 57.57 58.77
04/09/2025 56.76 65.75 56.07 64.15
04/10/2025 62.09 62.5 59.08 61.59
04/11/2025 60.88 62.31 59.92 61.64
04/14/2025 63.35 64.43 62.7 63.22
04/15/2025 64.19 66.29 63.84 64.33
04/16/2025 63.06 63.82 61.3 62.1
04/17/2025 62.18 63.78 61.84 63.25
04/21/2025 62.75 63.14 61.95 62.69
04/22/2025 63.52 64.97 63.51 64.55
04/23/2025 66.47 68.82 66.16 66.3
04/24/2025 66.26 68.34 65.78 68.16
04/25/2025 67.86 68.71 67.76 68.43
04/28/2025 68.66 69.4 67.77 68.28
04/29/2025 68.03 69.11 67.97 68.88
04/30/2025 67.51 68.66 66.72 68.38
05/01/2025 68.21 68.9 67.89 68.14
05/02/2025 69.58 70.83 69.36 70.59
05/05/2025 69.28 70.94 69.24 70.24
05/06/2025 69.45 70.27 69.17 69.47
05/07/2025 69.75 70.69 69.65 70.25
05/08/2025 71 72.24 70.95 71.64
05/09/2025 72.04 72.26 71.29 71.45
05/12/2025 74.6 75.65 74.29 74.91
05/13/2025 75.13 76.27 75.03 75.57
05/14/2025 75.63 75.86 74.97 75.29
05/15/2025 74.59 76.17 74.47 75.96
05/16/2025 75.38 75.89 75.12 75.72
05/19/2025 75 76.32 74.79 76.13
05/20/2025 75.85 76.05 75.42 75.9
05/21/2025 74.98 75.42 73.2 73.42
05/22/2025 73.22 73.91 72.92 73.42
05/23/2025 71.65 73.4 71.65 73.09
05/27/2025 74.16 75.55 73.49 75.47
05/28/2025 75.57 75.75 74.79 75.03
05/29/2025 75.6 75.72 74.68 75.53
05/30/2025 75.31 75.52 74.48 75.32
06/02/2025 75.16 75.9 74.3 75.8
06/03/2025 75.63 76.74 75.44 76.53
06/04/2025 76.5 77.58 76.35 76.4
06/05/2025 76.61 77.27 75.66 76.67
06/06/2025 77.71 78.41 77.48 78.26
06/09/2025 78.6 78.91 78.11 78.17
06/10/2025 77.83 78.32 77.52 78.03
06/11/2025 78.2 78.92 77.86 78.38
06/12/2025 77.8 78.26 77.34 78.23
06/13/2025 77.04 77.23 76.11 76.36
06/16/2025 77.13 78.3 76.95 78.07
06/17/2025 77.5 77.99 77.11 77.36
06/18/2025 77.4 78.97 77.26 78.35
06/20/2025 78.88 79.27 78.33 78.45
06/23/2025 78.37 79.45 77.51 79.36
06/24/2025 80 81.45 79.88 81.14
06/25/2025 81.14 82.71 81.08 82.63
06/26/2025 82.67 84.79 82.67 84.37
06/27/2025 84.49 84.57 83.81 84.38
06/30/2025 84.9 85.44 84.61 85.12
07/01/2025 85 86.48 84.77 86.27
07/02/2025 86.49 86.93 85.46 86.76
07/03/2025 87.13 88.8 86.85 88.72
07/07/2025 88.13 88.83 87.14 87.6
07/08/2025 87.61 87.79 85.48 85.57
07/09/2025 86.64 86.64 85.59 85.79
07/10/2025 85.83 87.08 85.76 87.08
07/11/2025 85.92 86.96 85.62 86.73
07/14/2025 86.48 87.53 86.22 87.5
07/15/2025 88.65 91.8 88.12 90.72
07/16/2025 91.48 91.62 88.23 90.02
07/17/2025 90.13 93.2 89.88 93.09
07/18/2025 93.15 93.8 92.74 93.45
07/21/2025 93.59 94.08 92.53 92.65
07/22/2025 93.57 94.48 92.72 94
07/23/2025 94.5 95.99 94.48 95.99
07/24/2025 96.29 96.91 95.3 95.39
07/25/2025 95.39 96.19 94.43 96.07
07/28/2025 96.07 96.2 95.07 95.55
07/29/2025 96 96.11 94.36 94.48
07/30/2025 94.9 95.99 94.58 95.81
07/31/2025 95.47 96.15 93.55 93.7
08/01/2025 91.85 92.03 87.94 91.83
08/04/2025 91.75 92.82 91.53 92.08
08/05/2025 92.33 92.72 89.68 91.52
08/06/2025 91.88 92.63 91.61 92.23
08/07/2025 93.24 93.25 91.1 91.23
08/08/2025 91.97 93.29 91.34 92.73
08/11/2025 93.03 93.17 90.8 92.31
08/12/2025 93.22 95.76 93.01 95.74
08/13/2025 96 96.2 94.58 94.65
08/14/2025 94.46 95.49 94.23 95.46
08/15/2025 95.46 95.5 93.59 93.69
08/18/2025 93.35 94.36 93.33 94.22
08/19/2025 93.97 94.35 93.43 93.74
08/20/2025 93.53 93.75 90.68 93.17
08/21/2025 92.85 92.86 91.46 92.59
08/22/2025 92.96 95.62 92.84 95.26
08/25/2025 95.23 95.45 94.88 95
08/26/2025 94.68 95.74 94.03 95.72
08/27/2025 95.15 97.45 95.09 96.87
08/28/2025 97.37 97.49 96.54 96.82
08/29/2025 96.65 96.99 96.05 96.57
09/02/2025 95.02 95.02 92.96 94.78
09/03/2025 94.89 95.24 93.4 95.03
09/04/2025 95.3 97.15 95.3 97.08
09/05/2025 97.37 97.98 94.15 95.4
09/08/2025 95.86 95.97 94.64 95.87
09/09/2025 95.5 98.14 95.45 97.34
09/10/2025 97.5 98.38 96.51 97.17
09/11/2025 97.35 99.04 96.89 98.82
09/12/2025 98.78 99.7 98.44 99.44
09/15/2025 99.8 100.17 99.4 99.79
09/16/2025 99.86 100.85 99.21 100.64
09/17/2025 100.49 102.21 100.41 101.76
09/18/2025 101.97 102.7 101.69 102.41
09/19/2025 102.54 103.13 101.87 102.68
09/22/2025 101.76 103.81 101.7 103.49
09/23/2025 103.53 105.59 102.41 103
09/24/2025 103.39 104.07 101.62 101.65
09/25/2025 101.03 102.26 100.15 102.11
09/26/2025 102.51 104.32 102.51 103.42
09/29/2025 104.15 104.39 102.88 103.16
09/30/2025 103.1 103.62 99.14 101.5
10/01/2025 100.94 101.14 98.62 98.71
10/02/2025 99.08 99.45 96.7 97.34
10/03/2025 97.34 98.58 97.3 97.74
10/06/2025 99.2 100.06 97.04 98.05
10/07/2025 98.45 98.86 96.68 97.8
10/08/2025 98.19 98.19 96.59 96.7
10/09/2025 97.02 97.3 95.46 95.92
10/10/2025 96.2 97.9 93.66 93.93
10/13/2025 95.57 96.96 95.41 96.1
10/14/2025 95.37 101.22 95.04 99.84
10/15/2025 101.19 102.15 98.84 99.78
10/16/2025 100.21 100.7 95.24 96.26
10/17/2025 96.21 98.01 95.28 97.07
10/20/2025 97.47 99.6 97.12 99.3
10/21/2025 98.93 99.4 97.97 98.25
10/22/2025 98.19 98.48 95 96.3
10/23/2025 96.82 97.53 96.3 96.69
10/24/2025 97.39 99.51 97.35 98.78
10/27/2025 99.3 101.23 99.1 100.99
10/28/2025 101 101.53 100.13 101.39
10/29/2025 101.29 101.94 99.03 99.12
10/30/2025 98.63 101.46 98.31 100.22
10/31/2025 99.9 101.51 99.72 101.23
11/03/2025 100.72 101.64 99.05 101.61
11/04/2025 100.15 102.55 98.69 101.01
11/05/2025 101.25 102.28 99.01 101.69
11/06/2025 101.47 102.34 99.97 100.85
11/07/2025 100.01 100.83 97.37 100.79
11/10/2025 101.26 102.9 100.31 101.49
11/11/2025 101.64 102.09 100.31 100.76
11/12/2025 101.21 103.86 101.18 102.87
11/13/2025 102.45 103.57 100.47 100.67
11/14/2025 99.83 101.55 98.15 100.3
11/17/2025 100.08 100.28 97.22 98.19
11/18/2025 97.5 99.57 96.38 98.32
11/19/2025 98.17 100.59 98.09 99.83
11/20/2025 101.07 102.86 97.46 97.63
11/21/2025 98.13 99.33 95.83 98.7
11/24/2025 98.72 100.62 98.6 99.69
11/25/2025 100.36 101.75 99.53 101.17
11/26/2025 101.72 103.3 101.46 102.5
11/28/2025 102.8 104.37 102.51 103.6
12/01/2025 103.1 104.35 102.41 102.68
12/02/2025 103.6 104.2 103.01 103.19
12/03/2025 103.1 106.99 103.1 106.72
12/04/2025 106.66 108.71 106.63 107.79
12/05/2025 107.67 109.37 107.51 108.88
12/08/2025 109.2 110.25 107.74 108.92
12/09/2025 108.8 109.85 107.01 109.43
12/10/2025 109.36 111.91 109.26 111.09
12/11/2025 111.27 112.34 111.11 111.74
12/12/2025 113.3 113.43 111.19 111.8
12/15/2025 112.45 113.52 112.22 112.8
12/16/2025 112.8 113.38 110.55 111.28
12/17/2025 111.89 113.01 110.96 111.46
12/18/2025 112.22 113.85 112.12 112.83
12/19/2025 113.2 115.61 113.05 114.86
12/22/2025 115.21 118.65 114.87 118.09
12/23/2025 118.16 120.27 118.07 119.4
12/24/2025 119.71 122.84 119.25 121.56
12/26/2025 121.65 122.04 119.67 120.42
12/29/2025 120.36 120.57 117.98 118.13
12/30/2025 118.29 118.41 116.53 117.21
12/31/2025 117.4 117.62 116.37 116.69