Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Citigroup Inc. logo
C
Citigroup Inc.
19:59:59
143.09 $
0.0000 (%0.00)
Previous Close: 143.78
Day Low₺143.06
Day High₺147.96
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

C: Citigroup Inc. Historical Data

2003 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 419.0875
CLOSE 419.2913

Low

LOW 302.5

High

HIGH 491.5
DATEOPENHIGHLOWCLOSE
01/02/2003357364350.9363.5
01/03/2003363.5364.02358.1361.1
01/06/2003363.5375.97362.7373.1
01/07/2003373.2376366.8369.8
01/08/2003365.5373.5364.1366.9
01/09/2003368376368370.3
01/10/2003370.4376.1365.9374.6
01/13/2003378381.2370.3370.4
01/14/2003372379.5370.4379.3
01/15/2003381389373374.5
01/16/2003376.5376.5368.3371.1
01/17/2003371.2372.3364.85368
01/21/2003373.4373.4359.5361.4
01/22/2003361.5363.4355359
01/23/2003361.5372361371.4
01/24/2003371371.4355.1357.9
01/27/2003353.5359.59346.5350.9
01/28/2003352357.7351354.6
01/29/2003350.5357.5343.9355.5
01/30/2003353354.9342342
01/31/2003339344.8336.5343.8
02/03/2003343.8350.1342.9346.5
02/04/2003339340.3333.1336.4
02/05/2003341346.6334336.5
02/06/2003336.5336.5327331.5
02/07/2003336336.8324.2329.1
02/10/2003329.5331.1321.7328.9
02/11/2003332334.1317.5320.5
02/12/2003320.5324313.8314.2
02/13/2003314.2321.1310.5318.4
02/14/2003317.8325.4316.2325.4
02/18/2003331335.5325.4332.4
02/19/2003332.4337.5329.9333.6
02/20/2003333.6335.05327.5328.6
02/21/2003332335.5323.5332
02/24/2003332.1332.1321.8324.3
02/25/2003319.2328.9314.6328.9
02/26/2003328.9328.9320.5322.6
02/27/2003325332322328.6
02/28/2003331.1337.3330.5333.4
03/03/2003338.5340.8328.1330.5
03/04/2003332.5332.5323323.7
03/05/2003324.5333.2323.7331.7
03/06/2003331.8333326.7327.9
03/07/2003320.1335320.1331.6
03/10/2003326328.2320.5322
03/11/2003320.5325314.5315.5
03/12/2003315316.8302.5316.6
03/13/2003322.3333.9319.4333.9
03/14/2003333.9339.69332.3337.5
03/17/2003334.5347.6332.6342
03/18/2003342.5348.7340347.3
03/19/2003349356.5347354.6
03/20/2003351.4359.5347358.3
03/21/2003358.3372357.4372
03/24/2003365.85365.9355.4357
03/25/2003357.1361.8354.1359
03/26/2003357.5361.9356.2358.9
03/27/2003358.9361.4352.4359
03/28/2003355.7359.8335354.2
03/31/2003346350.7344.5344.5
04/01/2003344.6356.7344.6356
04/02/2003364.5373.9363370.4
04/03/2003373375364.2365.2
04/04/2003369.8373364.5372.3
04/07/2003384.3388.6371.1372.2
04/08/2003373.9380.09370376.1
04/09/2003379.5384.01369.6370.4
04/10/2003370.5374368369.5
04/11/2003370.5378.9370.5373.5
04/14/2003378.4385375384.3
04/15/2003383.5393.3383.5392.5
04/16/2003392.7395380.9382.6
04/17/2003383390.7379.1390.4
04/21/2003396.1396.2384.9387
04/22/2003384399.5383399.4
04/23/2003399.4404396.2402.9
04/24/2003396.2398.8389.2391.5
04/25/2003391.6392.4382.8384.5
04/28/2003388.5395.9384.6392.6
04/29/2003395400387391
04/30/2003393.7397.5383.2392.5
05/01/2003390.5391.8383390
05/02/2003390.5398.6388.1397
05/05/2003395.9395.9393.6395.3
05/06/2003397.4402393399.5
05/07/2003397401.9394.3400.2
05/08/2003395.7400.4392.1392.1
05/09/2003392.2395.5386.6390.5
05/12/2003384.3396.5384.3393.9
05/13/2003393.9395.4388.9392.7
05/14/2003395395.8387389
05/15/2003391394.5389.7394.5
05/16/2003394.5395387.9391.5
05/19/2003386.7390381382.3
05/20/2003382.4388.2380.9385.2
05/21/2003382.3389.5382.2388.6
05/22/2003387.5392.4381.8387.2
05/23/2003386.5392.5386.2390.9
05/27/2003390.9402.5385.1401.8
05/28/2003404416.4402.2411.4
05/29/2003413414.9406.3407.7
05/30/2003407.5415.6407.3410.2
06/02/2003414.8420.4407413.7
06/03/2003414422.6412.5422.5
06/04/2003422.6430.5421.4430.2
06/05/2003428.9436.7426.7435
06/06/2003441444.9430436.9
06/09/2003431.9432.8425.3428.6
06/10/2003427.5432.3424.4432
06/11/2003430.5441.6429.8440.9
06/12/2003443.7444.4434.22440.7
06/13/2003440.7443.3436.5441
06/16/2003444.4452.4441452.4
06/17/2003456457.2451.2455.6
06/18/2003449.2452.1445.5449.1
06/19/2003450.1451428.8437.9
06/20/2003441.8443.5437.2440.5
06/23/2003439.5439.7426.9431
06/24/2003427436.5422.4434.2
06/25/2003434.3441429.95430.5
06/26/2003430.1438.4427437.2
06/27/2003436447.5428.8430.1
06/30/2003430433.5425.5428
07/01/2003423.6438.8423.5438.1
07/02/2003440444.5436.1444
07/03/2003440.5447.15438.8438.8
07/07/2003442.5450.8442.5449.4
07/08/2003447454.9445453.7
07/09/2003457.2464.6455.8459.9
07/10/2003454.5460450452
07/11/2003456.5462.6454461.5
07/14/2003470479.9469.95471.2
07/15/2003473481.45464.3468.3
07/16/2003466.99470451.5455.2
07/17/2003452457.5446448.2
07/18/2003452458.5448457.4
07/21/2003457.4457.5446.1449.5
07/22/2003452.8456.1446.1454.5
07/23/2003454.9457.1451.5456.4
07/24/2003457459.8448.5448.7
07/25/2003450.9458446.1457.3
07/28/2003455461.09452.8458
07/29/2003458.5459.9452.5454.4
07/30/2003457.7458.4451.5452.3
07/31/2003454.5456.9446448
08/01/2003450.8450.8433.2434.5
08/04/2003436.2439.7424.8438.7
08/05/2003437.7441429.87430.7
08/06/2003432.5439.8430.6435.2
08/07/2003435441.8431.3441
08/08/2003444.7446442444
08/11/2003445.1446.5440445.5
08/12/2003445.5452.1445.1451.9
08/13/2003455.7455.8448449.7
08/14/2003451.8453.5447.7451.3
08/15/2003451.7452448449
08/18/2003452.9452.9445446.5
08/19/2003446.5449.1438.7444.1
08/20/2003441.1444.9440.6441.6
08/21/2003444.8447.1435.1439.1
08/22/2003441.9442.8430431
08/25/2003428.5433.3428.1429.2
08/26/2003428.6434.2427433.1
08/27/2003428.6432.5427429.6
08/28/2003432.4432.5425.5430.9
08/29/2003432.5434.1430.15433.5
09/02/2003433.5442.5432.5441.8
09/03/2003436.5448.5436.5445
09/04/2003443.5445.4441.2444.1
09/05/2003440.4449.5440.4443.4
09/08/2003442.9450442.9445.2
09/09/2003442.7446440.5442.8
09/10/2003440.2442.4437.3439.5
09/11/2003439.8445.3439.8442.1
09/12/2003441445.6440.63443
09/15/2003443443.7438.3441.6
09/16/2003441.4447.8441.3447
09/17/2003449.5451.5442.5449.4
09/18/2003454468.6452.1466.5
09/19/2003466.1469.9466469.9
09/22/2003462467.5459.1463.8
09/23/2003465471.9463.1471.7
09/24/2003472.9474.8463.5465.3
09/25/2003465.3468459.1459.7
09/26/2003459.8459.8453453.6
09/29/2003453.7463.4453.7460.7
09/30/2003460.7461.5453.03455.1
10/01/2003458.3471457.4470
10/02/2003470.6473.9468.3472.5
10/03/2003479479470471.1
10/06/2003471.5475.9468.5473.1
10/07/2003470.5478.8470478.3
10/08/2003479.7479.7473.9475.6
10/09/2003480483477478.8
10/10/2003478.7482.4477.1479
10/13/2003484.4489.9481.5489.3
10/14/2003489.5490.4478.2490
10/15/2003490491.2484.3488.8
10/16/2003488.1491.5485.5490
10/17/2003490490.6480.3483.8
10/20/2003474486.1474481.4
10/21/2003481.5481.5473.5475.7
10/22/2003470474.5469.6472
10/23/2003472479469.8477.8
10/24/2003477.8478.8468476
10/27/2003477.8479.3466.4467
10/28/2003468475.8467.5475.8
10/29/2003475.8477471.2475.9
10/30/2003477.3477.7472.5475.2
10/31/2003477.2477.4470.5474
11/03/2003476484475.1480.4
11/04/2003480484.67476.3483.2
11/05/2003483.2485.5480485
11/06/2003485.1489.3482.58488.9
11/07/2003489.3489.8477.5477.5
11/10/2003477.5481.7474.2479.5
11/11/2003478480.4472.6473.9
11/12/2003473.2478.27472473.9
11/13/2003473.9475.2470.6471
11/14/2003470.4472462.6464.3
11/17/2003460.1464.9456.5463
11/18/2003463.5466454.6455.6
11/19/2003455.3460.6451459.4
11/20/2003456.1467448.4457.7
11/21/2003461465459.4463.4
11/24/2003465.5470.8465467.4
11/25/2003470472466.8469.1
11/26/2003472.8472.9466.1469.5
11/28/2003471.4473.6469.5470.3
12/01/2003474.1475.9471.5475.6
12/02/2003474.9477.1470472.2
12/03/2003474.9474.9469.5469.5
12/04/2003470.3473460471.9
12/05/2003471.9472.9464465.8
12/08/2003465.1474464.5473.7
12/09/2003474.2475.1468.9470.9
12/10/2003471.5474.7470.8473.6
12/11/2003471.7479471.53475.7
12/12/2003476477.6473.6475.5
12/15/2003484.9484.9477.8477.8
12/16/2003477.8479.79475.6479.4
12/17/2003477.5478.3471.5474.9
12/18/2003474.9478.9469.7478.9
12/19/2003479.8482.7478.29482.7
12/22/2003481.5485480.8485
12/23/2003484.8486.4480.4480.7
12/24/2003480480.48477.71478.5
12/26/2003479.5479.8478.1478.6
12/29/2003479.9483.9479.5483.7
12/30/2003483.7485.2481.5484.3
12/31/2003486.2486.2481485.4