Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Citigroup Inc. logo
C
Citigroup Inc.
19:59:59
143.09 $
0.0000 (%0.00)
Previous Close: 143.78
Day Low₺143.06
Day High₺147.96
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

C: Citigroup Inc. Historical Data

1990 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 21.8173
CLOSE 21.8122

Low

LOW 13.5

High

HIGH 30.19
DATEOPENHIGHLOWCLOSE
01/02/199022.7923.4922.5923.49
01/03/199023.5924.0923.5923.79
01/04/199023.7923.8923.2923.49
01/05/199023.4923.7923.1923.69
01/08/199023.6923.8923.3923.89
01/09/199023.8923.9923.3923.59
01/10/199023.4923.4923.1923.39
01/11/199023.4923.6923.4923.59
01/12/199023.1923.1922.222.39
01/15/199022.3922.7922.122.29
01/16/199022.2922.592222.2
01/17/199022.222.9922.222.79
01/18/199022.7923.2922.3923.09
01/19/199023.0923.2923.0923.09
01/22/199023.0923.0922.122.1
01/23/199022.122.2921.321.4
01/24/199021.421.720.421.6
01/25/199021.621.920.820.8
01/26/199020.821.320.721
01/29/19902121.220.820.9
01/30/199020.920.919.820.1
01/31/199020.42120.420.9
02/01/199020.921.420.721
02/02/19902121.820.821.6
02/05/199021.621.721.421.5
02/06/199021.421.420.720.8
02/07/199020.821.820.521.6
02/08/199021.621.721.321.4
02/09/199021.421.621.221.5
02/12/199021.321.32121
02/13/1990212120.620.7
02/14/199020.720.920.620.7
02/15/199020.721.420.621.2
02/16/199021.321.721.321.4
02/20/199021.121.120.720.8
02/21/199020.820.920.220.8
02/22/199020.821.220.620.6
02/23/199020.620.920.420.6
02/26/199020.621.420.421.4
02/27/199021.421.421.121.3
02/28/199021.421.821.421.5
03/01/199021.521.521.221.5
03/02/199021.521.520.921.5
03/05/199021.521.621.421.4
03/06/199021.421.421.121.4
03/07/199021.421.52121.2
03/08/199021.321.821.321.8
03/09/199021.821.921.521.9
03/12/199021.821.821.621.8
03/13/199021.821.921.521.7
03/14/199021.722.4921.722.49
03/15/199022.4922.7922.2922.69
03/16/199022.7923.0922.7922.99
03/19/199022.7922.7922.4922.79
03/20/199022.7923.0922.222.2
03/21/199022.222.6922.222.2
03/22/199022.122.121.421.6
03/23/199021.621.921.521.7
03/26/199021.721.821.621.6
03/27/199021.621.921.521.9
03/28/199021.922.3921.822.39
03/29/199022.2922.2921.922.2
03/30/199022.122.121.522
04/02/199021.821.821.421.6
04/03/199021.622.3921.622.39
04/04/199022.3922.6922.222.49
04/05/199022.4922.7922.222.79
04/06/199022.7922.9922.4922.99
04/09/199022.9922.9922.5922.79
04/10/199022.7923.3922.7923.29
04/11/199023.2923.6923.0923.69
04/12/199023.6923.9923.4923.59
04/16/199023.6924.3923.6924.19
04/17/199024.1924.7923.7924.79
04/18/199024.6924.6923.7923.89
04/19/199023.8923.9923.4923.79
04/20/199023.6923.6922.5922.79
04/23/199022.7922.7922.3922.79
04/24/199022.7922.8922.122.39
04/25/199022.3922.9922.2922.89
04/26/199022.8923.3922.6923.19
04/27/199023.1923.3922.7922.89
04/30/199022.8922.9922.5922.99
05/01/199022.9923.3922.6923.19
05/02/199023.1924.1923.1924.09
05/03/199024.0924.1923.4923.49
05/04/199023.6923.8923.6923.79
05/07/199023.7924.2923.7923.89
05/08/199023.7923.7923.5923.69
05/09/199023.6923.7923.5923.69
05/10/199023.6923.9923.5923.79
05/11/199023.7924.4923.6924.39
05/14/199024.3925.4924.3924.99
05/15/199024.9925.5924.8925.49
05/16/199025.4925.6925.3925.49
05/17/199025.4925.6925.2925.69
05/18/199025.6925.6925.3925.49
05/21/199025.4925.8925.0925.79
05/22/199025.7926.1925.6925.99
05/23/199025.9925.9925.6925.89
05/24/199025.8926.4925.8926.09
05/25/199025.8925.8925.3925.59
05/29/199025.6926.3925.6926.39
05/30/199026.3926.6925.9926.09
05/31/199026.0926.2925.8926.09
06/01/199026.0926.4926.0926.29
06/04/199026.2926.6925.9926.59
06/05/199027.1927.6927.1927.49
06/06/199027.4927.5926.5926.79
06/07/199026.7926.8926.2926.39
06/08/199026.3926.3925.2925.59
06/11/199025.5926.1925.3926.19
06/12/199026.2926.5926.2926.49
06/13/199026.4926.7926.2926.59
06/14/199026.5927.0926.3927.09
06/15/199027.0927.0926.7926.89
06/18/199026.7926.7926.0926.39
06/19/199026.3926.3926.0926.29
06/20/199026.2926.7926.2926.69
06/21/199026.6927.0926.4926.89
06/22/199026.9928.0926.9927.29
06/25/199027.2927.3927.0927.19
06/26/199027.1927.3926.7926.79
06/27/199026.7927.6926.7927.49
06/28/199027.4927.6927.2927.39
06/29/199027.3927.4927.1927.29
07/02/199027.2927.5927.0927.59
07/03/199027.6928.3927.6928.19
07/05/199028.1928.2927.6927.99
07/06/199028.0928.2928.0928.19
07/09/199028.1928.2927.4927.89
07/10/199027.8928.2927.7927.89
07/11/199027.8928.5927.7928.49
07/12/199028.5929.2928.5929.09
07/13/199029.0929.4928.8929.39
07/16/199029.3929.9929.0929.89
07/17/199029.8930.1929.2929.49
07/18/199029.4929.5928.7928.99
07/19/199028.8928.8927.1927.69
07/20/199027.6927.7926.5926.69
07/23/199026.6926.8924.5926.19
07/24/199026.1926.4925.4925.69
07/25/199025.6926.3925.5926.29
07/26/199026.2926.9926.1926.79
07/27/199026.7926.9925.4925.49
07/30/199025.3925.3924.9925.29
07/31/199025.2926.1925.2925.79
08/01/199025.7926.0925.5925.79
08/02/199025.5925.5924.8925.39
08/03/199025.1925.1923.9924.89
08/06/199024.3924.3923.6923.89
08/07/199023.8924.5923.7923.99
08/08/199023.9924.2923.7923.99
08/09/199023.9924.8923.8924.89
08/10/199024.7924.7923.7924.19
08/13/199024.0924.0923.7924.09
08/14/199024.0924.2923.9924.09
08/15/199024.0924.4923.8924.09
08/16/199024.0924.0923.5923.69
08/17/199023.3923.3923.1923.29
08/20/199023.2923.6923.2923.49
08/21/199023.3923.3922.3922.99
08/22/199022.9923.1921.621.6
08/23/199021.521.520.621.4
08/24/199021.822.7921.822.79
08/27/199022.7923.7922.7922.79
08/28/199022.3922.392222.29
08/29/199022.2922.5922.222.2
08/30/199022.222.221.821.9
08/31/199021.922.2921.922.29
09/04/199022.222.221.922.2
09/05/199022.222.2922.122.2
09/06/199022.222.221.922
09/07/19902222.221.922.2
09/10/199022.222.6922.222.2
09/11/199022.222.5922.122.29
09/12/199022.2922.292222.29
09/13/199022.2922.2921.221.3
09/14/199021.321.420.720.8
09/17/199020.820.920.320.6
09/18/199019.919.917.418.5
09/19/199018.518.816.717
09/20/199016.816.816.316.5
09/21/199016.517.416.416.6
09/24/199016.516.516.116.1
09/25/199016.117.116.117.1
09/26/199017.117.71717
09/27/19901717.516.116.6
09/28/199016.616.715.716.4
10/01/199016.416.815.815.8
10/02/199015.816.113.514.8
10/03/199014.815.314.715.2
10/04/199015.215.61515.5
10/05/199015.415.41515.2
10/08/199015.215.514.814.8
10/09/199014.614.614.414.4
10/10/199014.414.814.414.6
10/11/199014.61514.614.7
10/12/199014.715.414.615.4
10/15/199015.415.61515.3
10/16/199015.315.414.914.9
10/17/199014.915.614.915.4
10/18/199015.516.815.516.8
10/19/199016.817.516.116.3
10/22/199016.317.21616.9
10/23/199016.91716.716.9
10/24/199016.91716.516.9
10/25/199016.916.916.616.8
10/26/199016.616.615.215.2
10/29/199015.215.714.814.9
10/30/199014.814.814.414.7
10/31/199014.714.914.514.5
11/01/199014.514.914.414.4
11/02/199014.615.614.615.6
11/05/199015.616.315.415.8
11/06/199015.815.915.215.3
11/07/199015.215.21515
11/08/19901515.414.714.9
11/09/199015.115.815.115.4
11/12/199015.816.815.816.4
11/13/199016.417.116.316.9
11/14/199016.917.516.817.3
11/15/199017.317.41717.2
11/16/199017.217.416.917.3
11/19/199017.317.517.217.4
11/20/199017.417.617.117.4
11/21/199017.417.416.817
11/23/19901717.21717.1
11/26/199017.117.216.817.1
11/27/199017.217.817.217.6
11/28/199017.618.217.417.7
11/29/199017.718.117.617.9
11/30/199017.918.417.418.1
12/03/199018.118.51818.4
12/04/199018.419.118.319
12/05/1990192018.820
12/06/19902021.219.619.9
12/07/199019.819.81919.5
12/10/199019.319.318.819
12/11/19901919.318.618.9
12/12/199018.919.118.519
12/13/19901919.118.718.8
12/14/199018.718.718.218.2
12/17/199017.917.917.617.6
12/18/199017.718.717.718.6
12/19/199018.61918.618.9
12/20/199018.918.918.318.3
12/21/199018.418.618.418.5
12/24/199018.518.518.318.3
12/26/199018.318.518.218.2
12/27/199018.218.418.218.2
12/28/199018.218.21818
12/31/19901818.31818.3