C: Citigroup Inc. Historical Data

2002 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 388.0923

CLOSE 387.6788

Low

LOW 234.95

High

HIGH 501

DATE	OPEN	HIGH	LOW	CLOSE
01/02/2002	480.07	490.44	479.02	489.58
01/03/2002	486.6	493.32	482.28	489.96
01/04/2002	490.92	499.08	490.92	499.08
01/07/2002	498.98	501	491.02	493.22
01/08/2002	489	490.06	472.68	475.08
01/09/2002	481.32	485.64	476.72	477.87
01/10/2002	479.88	482.76	474.99	478.44
01/11/2002	480.84	481.71	470.19	470.96
01/14/2002	470.96	473.07	465.49	469.13
01/15/2002	474.12	477.96	468.75	477.2
01/16/2002	473.16	474.89	460.69	468.94
01/17/2002	480.84	482.28	477	478.92
01/18/2002	478.92	482.95	477.96	479.5
01/22/2002	484.68	485.16	470.86	472.2
01/23/2002	476.43	479.79	467.41	475.08
01/24/2002	479.4	485.26	474.6	478.92
01/25/2002	476.04	481.71	472.88	476.24
01/28/2002	478.63	480.75	465.77	473.26
01/29/2002	473.26	476.04	443.89	448.31
01/30/2002	446.29	457.81	433.91	455.89
01/31/2002	458.1	458.29	443.89	454.93
02/01/2002	451.19	454.93	441.49	446.19
02/04/2002	441.49	441.59	422.2	425.18
02/05/2002	436.69	436.69	414.14	429.97
02/06/2002	429.97	435.45	417.5	422.3
02/07/2002	419.9	435.16	417.98	423.64
02/08/2002	429.49	439.86	427.96	436.6
02/11/2002	436.69	440.53	431.89	439.86
02/12/2002	440.05	440.05	432.37	433.33
02/13/2002	435.73	442.93	432.47	435.25
02/14/2002	436.21	441.01	428.82	437.17
02/15/2002	432.85	434.2	422.2	423.54
02/19/2002	415.1	417.5	404.44	405.21
02/20/2002	406.94	419.03	401.18	417.69
02/21/2002	417.79	422.97	410.78	410.78
02/22/2002	410.88	410.88	398.3	406.94
02/25/2002	412.22	421.34	410.11	420.28
02/26/2002	422.3	425.18	415.1	420.38
02/27/2002	425.66	433.91	421.34	424.6
02/28/2002	430.45	441.3	427.48	434.29
03/01/2002	436.69	440.44	430.17	439.57
03/04/2002	445.33	458.29	444.08	456.94
03/05/2002	451.57	465.49	451.57	457.81
03/06/2002	460.69	472.2	457.81	467.41
03/07/2002	474.6	474.6	462.61	467.6
03/08/2002	474.6	477.96	463.09	469.04
03/11/2002	466.93	472.68	464.53	469.32
03/12/2002	469.32	474.6	462.61	473.45
03/13/2002	468.37	470.09	457.33	464.43
03/14/2002	465.29	470.86	462.61	468.46
03/15/2002	473.93	477	471.72	476.91
03/18/2002	479.88	484.2	471.24	475.56
03/19/2002	479.88	481.23	475.18	478.92
03/20/2002	478.44	478.92	472.11	472.68
03/21/2002	474.12	477.87	465.97	476.04
03/22/2002	477.48	480.84	471.34	478.35
03/25/2002	475.56	479.4	466.93	466.93
03/26/2002	466.93	478.92	466.06	471.72
03/27/2002	474.12	481.9	471.72	479.88
03/28/2002	479.88	484.59	475.08	475.28
04/01/2002	471.72	477.96	468.56	474.6
04/02/2002	470.28	477.1	469.8	474.6
04/03/2002	474.7	475.37	466.45	468.08
04/04/2002	466.93	468.17	462.13	466.93
04/05/2002	469.23	473.93	466.16	467.12
04/08/2002	460.69	468.17	459.06	466.45
04/09/2002	469.8	471.82	467.89	468.75
04/10/2002	468.65	471.24	463.66	466.73
04/11/2002	466.06	466.64	446.29	448.79
04/12/2002	451.09	457.81	448.98	452.05
04/15/2002	450.61	452.52	434.68	440.72
04/16/2002	447.73	462.61	445.81	461.74
04/17/2002	461.65	465.39	454.45	457.04
04/18/2002	455.89	458.38	442.93	451.57
04/19/2002	455.89	456.37	444.37	446.58
04/22/2002	442.93	443.03	433.72	436.21
04/23/2002	435.73	440.53	429.97	436.69
04/24/2002	439.09	441.3	427.1	429.01
04/25/2002	422.3	425.66	413.18	423.74
04/26/2002	424.22	429.97	413.18	413.18
04/29/2002	414.14	420.38	410.78	411.55
04/30/2002	412.7	423.26	410.3	415.58
05/01/2002	415.58	424.02	410.3	421.91
05/02/2002	422.78	431.41	421.82	431.41
05/03/2002	431.41	431.41	422.3	425.08
05/06/2002	425.66	428.06	407.13	407.23
05/07/2002	414.14	414.14	403.97	404.54
05/08/2002	417.98	432.47	417.02	429.69
05/09/2002	426.42	431.03	422.3	425.46
05/10/2002	431.41	431.41	414.52	415.58
05/13/2002	413.66	424.79	410.78	424.6
05/14/2002	434.29	435.73	429.88	435.73
05/15/2002	433.72	450.8	431.99	439.19
05/16/2002	439.19	446.48	437.56	444.85
05/17/2002	450.61	451.95	440.92	448.98
05/20/2002	447.25	447.25	436.79	440.05
05/21/2002	445.33	447.25	433.62	434.39
05/22/2002	429.49	432.37	427	431.89
05/23/2002	433.53	437.65	428.63	435.16
05/24/2002	435.16	436.69	427.86	430.17
05/28/2002	434.29	434.39	420.19	422.1
05/29/2002	419.61	421.91	415.1	417.5
05/30/2002	414.14	421.34	409.05	415.96
05/31/2002	415.96	421.05	411.84	414.43
06/03/2002	417.02	419.8	403.1	406.94
06/04/2002	404.54	409.34	400.13	403.01
06/05/2002	403.1	408.28	398.3	406.36
06/06/2002	405.02	406.27	392.54	403.1
06/07/2002	395.9	400.7	383.43	393.5
06/10/2002	393.5	402.14	388.8	400.22
06/11/2002	401.76	405.6	389.18	390.72
06/12/2002	389.18	396.86	381.03	395.42
06/13/2002	391.39	398.97	384.39	385.63
06/14/2002	377.19	388.9	368.07	385.83
06/17/2002	393.02	411.74	392.54	411.07
06/18/2002	405.98	414.14	404.73	413.37
06/19/2002	407.9	412.7	402.14	403.68
06/20/2002	399.74	404.06	386.11	388.61
06/21/2002	381.51	389.95	379.59	381.99
06/24/2002	379.11	385.35	369.7	379.97
06/25/2002	383.91	389.18	373.92	375.46
06/26/2002	347.91	366.15	345.52	355.11
06/27/2002	361.83	377	357.51	375.84
06/28/2002	377.19	387.74	371.24	371.91
07/01/2002	373.83	381.51	367.4	369.41
07/02/2002	369.41	369.51	357.03	359.72
07/03/2002	354.44	363.27	346	355.21
07/05/2002	364.71	379.78	362.02	379.59
07/08/2002	374.31	380.06	367.11	369.22
07/09/2002	369.22	373.34	357.7	360.58
07/10/2002	360.68	365.67	346.76	350.79
07/11/2002	345.8	357.99	336.88	354.15
07/12/2002	356.55	358.95	346.57	348.87
07/15/2002	346.09	354.92	335.92	354.54
07/16/2002	346.48	356.07	341.68	347.43
07/17/2002	360.87	364.71	350.31	354.44
07/18/2002	356.55	364.23	352.71	354.15
07/19/2002	348.39	354.15	338.32	345.52
07/22/2002	321.52	336.4	307.12	307.51
07/23/2002	295.13	307.6	242.34	259.14
07/24/2002	245.22	285.91	234.95	283.99
07/25/2002	283.61	301.37	260.1	284.57
07/26/2002	284.57	296.57	281.5	295.03
07/29/2002	309.04	320.95	307.12	319.7
07/30/2002	316.72	326.22	310	325.84
07/31/2002	324.4	326.8	311.44	321.91
08/01/2002	316.72	320.56	302.61	310
08/02/2002	306.26	308.56	288.6	296.38
08/05/2002	287.45	290.33	274.49	274.97
08/06/2002	281.69	304.72	281.69	291.77
08/07/2002	303.77	304.73	291.77	302.52
08/08/2002	315.28	326.22	314.32	325.36
08/09/2002	319.31	332.37	315.76	329.3
08/12/2002	323.92	329.2	318.16	327.09
08/13/2002	327.09	336.88	317.49	317.68
08/14/2002	319.31	339.28	313.75	338.22
08/15/2002	338.32	346	336.2	343.98
08/16/2002	337.84	341.68	331.5	334.96
08/19/2002	335.05	349.35	335.05	348.87
08/20/2002	348.87	348.87	339.56	343.5
08/21/2002	343.5	345.1	330.1	343.5
08/22/2002	343.5	357	339.5	351.8
08/23/2002	339	345	335.1	340
08/26/2002	339.9	346.5	334	344
08/27/2002	343	347	335.8	342
08/28/2002	335	339.5	329.9	331.5
08/29/2002	325	333.6	321.2	328.2
08/30/2002	328.5	337.6	325.9	327.5
09/03/2002	309.9	312.5	292	293.9
09/04/2002	292.5	305.5	292.4	303
09/05/2002	292	298	286.5	293
09/06/2002	300	307.7	300	302.8
09/09/2002	298.6	314	295.1	310.7
09/10/2002	312.5	314.8	305.6	308.7
09/11/2002	316	318	300.1	301.4
09/12/2002	300.2	301.4	288.8	291.5
09/13/2002	291.6	299	290.2	293.8
09/16/2002	293.9	300.5	289	298.8
09/17/2002	305.5	307.5	295.2	298
09/18/2002	285	296.4	284.4	291.1
09/19/2002	283.5	286	274	276.5
09/20/2002	278.1	278.1	266	268.3
09/23/2002	268.4	276.91	261.5	275.7
09/24/2002	274.55	281	268	272
09/25/2002	282	283.01	269.5	280.8
09/26/2002	280.9	297.5	280	295.1
09/27/2002	295.2	305	286.6	290.2
09/30/2002	290.3	302.5	275.5	296.5
10/01/2002	300.2	310	293	310
10/02/2002	304	311	293	296
10/03/2002	296.1	300	282	285.1
10/04/2002	285.1	290.9	277.7	279.8
10/07/2002	279.9	281	265.74	267.3
10/08/2002	267.4	285	267.4	278.4
10/09/2002	278.5	278.5	264	268.9
10/10/2002	265	287.5	264.5	285.7
10/11/2002	287.6	309.7	285.7	304
10/14/2002	297.2	309.5	296.5	303.1
10/15/2002	339	345	325.5	341.4
10/16/2002	337.6	338.69	328.6	338.5
10/17/2002	352	359.9	345.4	357.5
10/18/2002	357.5	359.2	347.5	349.8
10/21/2002	344.4	357.52	339.4	355.2
10/22/2002	350	358	347.5	355.3
10/23/2002	355.4	355.4	334	354.9
10/24/2002	355	359	343.7	346.7
10/25/2002	346.8	358	341.8	357
10/28/2002	370	372.4	357.14	363
10/29/2002	362	366	352.6	365
10/30/2002	365.1	372.4	361.6	370.8
10/31/2002	369	372.5	362.5	369.5
11/01/2002	367.5	376.5	363	376.5
11/04/2002	379.8	393.5	374	376
11/05/2002	376	382.9	373.8	380.1
11/06/2002	383	385	368	378.9
11/07/2002	372	375.4	362.3	364.5
11/08/2002	364.6	374	363.6	368.7
11/11/2002	368.7	368.7	353.6	357
11/12/2002	357	369	357	363.9
11/13/2002	358.5	359.9	342.9	350
11/14/2002	350	362	350	361.4
11/15/2002	361.5	370.9	353.2	369
11/18/2002	372.5	373	357.8	358.2
11/19/2002	358.2	367.7	357	364.4
11/20/2002	368	379.7	367.5	377.9
11/21/2002	382	391.1	380.5	389.4
11/22/2002	387.39	391.6	385.4	385.4
11/25/2002	389	390.6	382	386.5
11/26/2002	381.5	385	370	371.6
11/27/2002	378.5	391.7	377	389.7
11/29/2002	392.5	395	388.5	388.8
12/02/2002	388.9	394.8	381.1	385.2
12/03/2002	380.7	384.8	375.9	378.5
12/04/2002	374	385	369.5	378.5
12/05/2002	380	380.1	370.1	371.4
12/06/2002	365.3	377.5	365	375.6
12/09/2002	369	371.5	360	361.5
12/10/2002	361.5	371.4	359.08	367.9
12/11/2002	367.9	370.4	360.4	362.6
12/12/2002	362.6	369.3	362.1	366.2
12/13/2002	364.5	367.7	357.5	360
12/16/2002	363.5	374.8	362.8	374.8
12/17/2002	376.8	377	370.5	371.3
12/18/2002	372.5	374.9	368.5	371.5
12/19/2002	371.6	378	366.1	370
12/20/2002	372.5	381.5	372.5	381.4
12/23/2002	376.5	380.1	373.7	376.8
12/24/2002	371.2	373.5	364.1	365
12/26/2002	365	370.7	357.7	360.2
12/27/2002	358.5	360.6	348.5	351.7
12/30/2002	351.8	355	348.1	352.5
12/31/2002	351.5	353.5	346	351.9

Menu

Create your free account now!

C: Citigroup Inc. Historical Data

2002 Historical Chart

Average

Low

High