Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Citigroup Inc. logo
C
Citigroup Inc.
19:59:59
143.09 $
0.0000 (%0.00)
Previous Close: 143.78
Day Low₺143.06
Day High₺147.96
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

C: Citigroup Inc. Historical Data

1997 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 201.3979
CLOSE 201.3026

Low

LOW 139.97

High

HIGH 275.33
DATEOPENHIGHLOWCLOSE
01/02/1997144.37146.37139.97142.37
01/03/1997143.97146.37141.57144.37
01/06/1997143.97147.57143.97145.17
01/07/1997144.37144.37141.57143.97
01/08/1997144.37145.97143.17143.57
01/09/1997146.77149.56145.57146.77
01/10/1997143.57145.17141.97144.77
01/13/1997146.37151.16145.57150.76
01/14/1997151.56156.36151.16155.16
01/15/1997153.56154.36151.16152.76
01/16/1997153.56154.36151.56153.96
01/17/1997153.96163.16153.56161.96
01/20/1997163.16168.36161.96166.36
01/21/1997163.96165.96162.76163.96
01/22/1997165.56172.76165.16171.56
01/23/1997171.96176.36167.16167.56
01/24/1997166.76167.16161.16163.56
01/27/1997161.56163.16160.36161.56
01/28/1997167.16167.56161.16162.76
01/29/1997163.16164.36159.16163.16
01/30/1997166.36168.36166.36167.96
01/31/1997171.96172.36166.36167.56
02/03/1997171.56174.36168.36174.36
02/04/1997173.56175.96172.76174.36
02/05/1997175.96176.36167.96170.76
02/06/1997168.76171.16168.36169.96
02/07/1997172.36173.16165.96167.96
02/10/1997168.36169.56165.56165.96
02/11/1997165.96169.16165.16168.76
02/12/1997171.96178.36171.56177.56
02/13/1997179.16184.76179.16181.16
02/14/1997181.56181.56177.16177.56
02/18/1997177.16186.36177.16186.36
02/19/1997185.56186.76182.76183.56
02/20/1997181.56181.56174.76175.96
02/21/1997175.56176.76173.56175.16
02/24/1997174.36179.16173.96178.36
02/25/1997183.16184.76179.96184.76
02/26/1997183.56183.96176.76177.56
02/27/1997176.76177.16169.96170.36
02/28/1997169.56173.56167.16171.56
03/03/1997169.56175.96168.76174.76
03/04/1997175.56176.36168.36168.36
03/05/1997168.76174.76168.76174.76
03/06/1997176.36177.56173.96174.76
03/07/1997175.16179.56174.76177.56
03/10/1997177.96182.76174.36181.16
03/11/1997180.36181.96178.36179.56
03/12/1997178.76179.56172.76174.76
03/13/1997177.16179.96167.96169.16
03/14/1997169.96171.96167.16170.36
03/17/1997170.36170.36159.56165.96
03/18/1997167.96169.56165.96168.36
03/19/1997167.96167.96164.76166.76
03/20/1997167.56167.56161.56161.56
03/21/1997163.16166.36162.36162.36
03/24/1997163.56171.16162.76170.36
03/25/1997170.76173.56169.56171.96
03/26/1997173.56173.56166.76167.16
03/27/1997168.76168.76159.16162.76
03/31/1997160.76161.16148.77153.56
04/01/1997152.76161.96152.36159.56
04/02/1997159.16159.16149.96151.16
04/03/1997148.77156.76148.37154.76
04/04/1997150.76154.76150.76153.56
04/07/1997155.96159.96155.56156.76
04/08/1997156.76158.76154.76157.56
04/09/1997159.56162.36155.56157.56
04/10/1997157.56159.16155.96156.76
04/11/1997153.56154.36147.97148.37
04/14/1997150.76155.16149.96154.76
04/15/1997160.36161.96158.36160.76
04/16/1997161.56163.56157.96163.16
04/17/1997162.36163.56160.36160.36
04/18/1997160.76161.96159.56159.96
04/21/1997159.96160.76153.16154.76
04/22/1997155.16161.96155.16160.36
04/23/1997160.76161.16159.16159.96
04/24/1997160.36162.36156.76157.16
04/25/1997157.16158.76155.16156.36
04/28/1997156.36162.36155.96160.76
04/29/1997169.16176.76167.16175.96
04/30/1997175.16180.76172.76177.56
05/01/1997177.16178.76172.36172.76
05/02/1997171.56176.76171.56174.76
05/05/1997175.56182.76175.56180.36
05/06/1997179.16183.56178.76181.96
05/07/1997181.96181.96173.56173.96
05/08/1997173.16180.76171.56178.76
05/09/1997181.56182.36173.16175.96
05/12/1997175.96178.76175.56177.96
05/13/1997177.96183.16177.16179.56
05/14/1997181.96182.36179.56180.36
05/15/1997181.16181.96178.76179.16
05/16/1997179.56181.16175.56176.76
05/19/1997176.36178.76175.56178.36
05/20/1997177.56184.76174.36184.36
05/21/1997184.76186.36177.96178.76
05/22/1997177.96178.76176.76177.56
05/23/1997179.96181.16178.76180.76
05/27/1997177.16180.76177.16179.16
05/28/1997178.36180.36175.96177.96
05/29/1997178.76179.56174.36174.76
05/30/1997170.36177.16170.36175.96
06/02/1997177.96178.36173.96175.56
06/03/1997175.16179.96174.76178.36
06/04/1997177.96178.76176.36176.76
06/05/1997177.56180.76176.76179.56
06/06/1997178.76185.96178.36185.16
06/09/1997185.96188.36184.76187.16
06/10/1997187.96193.15187.96191.95
06/11/1997192.75195.95192.35195.15
06/12/1997197.55202.35196.35201.15
06/13/1997202.35205.55200.35203.55
06/16/1997203.95204.35199.55199.95
06/17/1997199.55204.35197.15203.55
06/18/1997201.15207.55200.35206.75
06/19/1997206.75208.35204.75207.15
06/20/1997207.15211.55207.15211.15
06/23/1997209.55210.75203.15203.15
06/24/1997206.15207.95202.35205.95
06/25/1997205.55210.95204.55205.15
06/26/1997205.75206.35199.15202.35
06/27/1997203.95205.95202.55203.95
06/30/1997204.15204.35200.15201.75
07/01/1997203.95208.95202.55207.15
07/02/1997207.15213.95205.15213.95
07/03/1997214.75216.35209.55213.35
07/07/1997214.75220.15214.75216.15
07/08/1997216.35219.35212.35213.95
07/09/1997214.35215.55210.75211.15
07/10/1997211.15214.95211.15213.55
07/11/1997214.35214.75211.35211.75
07/14/1997211.15211.55207.15208.55
07/15/1997213.55215.15208.95211.95
07/16/1997214.35220.75212.75219.15
07/17/1997218.35218.95216.15216.75
07/18/1997216.35216.95210.55212.95
07/21/1997212.55213.15209.55210.35
07/22/1997211.15218.35209.95216.95
07/23/1997219.55220.15216.15218.55
07/24/1997220.15226.95218.15226.35
07/25/1997227.15228.75222.55222.95
07/28/1997224.35224.95219.15222.75
07/29/1997222.75230.15220.95228.35
07/30/1997228.75235.54225.95229.55
07/31/1997230.75231.55226.55230.15
08/01/1997230.35232.35223.95226.95
08/04/1997225.15225.15220.35222.75
08/05/1997222.75223.75220.75223.55
08/06/1997223.75226.35222.15223.95
08/07/1997226.35226.35219.55219.55
08/08/1997219.15219.15209.35211.55
08/11/1997212.75216.75212.35215.55
08/12/1997218.15218.75210.35210.75
08/13/1997217.55217.75212.75217.35
08/14/1997219.15220.15215.55218.35
08/15/1997215.75216.75210.35210.75
08/18/1997213.35214.75204.95213.55
08/19/1997212.55218.15210.35217.95
08/20/1997217.55220.35215.55220.35
08/21/1997223.55223.55211.35215.55
08/22/1997209.55214.35208.95213.75
08/25/1997214.55215.15209.95211.95
08/26/1997209.75211.95206.35207.55
08/27/1997207.95209.15201.55205.55
08/28/1997203.95209.95203.15204.75
08/29/1997202.95207.15202.75203.15
09/02/1997208.75214.55206.55213.95
09/03/1997214.15220.95214.15216.75
09/04/1997216.75218.75213.55215.95
09/05/1997216.15219.75213.15215.95
09/08/1997217.55218.15216.15216.15
09/09/1997215.95218.55214.75217.95
09/10/1997216.35216.35211.15211.55
09/11/1997210.55210.75203.15207.95
09/12/1997209.15212.35206.95211.95
09/15/1997212.55214.95211.35212.15
09/16/1997215.75225.55215.55224.55
09/17/1997227.15227.15221.75223.55
09/18/1997225.15234.74221.75225.55
09/19/1997225.55227.15223.75225.75
09/22/1997227.95232.55227.35231.35
09/23/1997229.55230.95225.35230.55
09/24/1997227.95232.15221.55222.15
09/25/1997224.35225.75219.15219.35
09/26/1997220.95221.55219.75221.35
09/29/1997221.15221.15214.35218.95
09/30/1997218.35221.15217.75218.55
10/01/1997223.15223.55219.55221.75
10/02/1997221.55223.75220.95223.75
10/03/1997229.75230.75227.95229.35
10/06/1997233.55239.14231.15238.14
10/07/1997238.14243.94235.74240.74
10/08/1997240.74242.14236.54238.54
10/09/1997235.14238.34234.34238.34
10/10/1997236.54238.34234.74238.34
10/13/1997240.94242.34239.54240.94
10/14/1997241.74242.94237.54241.34
10/15/1997238.94242.14237.74238.94
10/16/1997241.34241.34235.54236.34
10/17/1997236.34236.34228.35233.15
10/20/1997234.74235.34232.15234.94
10/21/1997236.74242.34236.14240.54
10/22/1997241.74244.54240.54244.34
10/23/1997242.74242.94237.14239.34
10/24/1997241.54241.94230.35233.35
10/27/1997231.55233.15207.95207.95
10/28/1997207.95225.95206.95223.35
10/29/1997225.35227.55222.55225.55
10/30/1997222.35224.75220.35222.15
10/31/1997227.15227.15220.75223.95
11/03/1997226.35228.95225.15228.35
11/04/1997228.75235.14226.95233.35
11/05/1997238.34242.34234.34238.54
11/06/1997238.94243.14237.54240.74
11/07/1997237.14238.14233.35237.34
11/10/1997241.14241.34233.55233.75
11/11/1997233.75235.54227.95230.95
11/12/1997227.75229.95219.15220.55
11/13/1997223.55223.55212.15222.75
11/14/1997223.55227.75222.35225.95
11/17/1997229.75239.14229.55235.14
11/18/1997234.74235.54229.95230.95
11/19/1997230.95236.94230.15234.94
11/20/1997238.44247.14237.84244.74
11/21/1997245.04246.84240.54242.04
11/24/1997242.04242.04235.74237.54
11/25/1997242.34242.64231.54236.94
11/26/1997239.94242.04235.14236.34
11/28/1997241.74245.64237.24244.14
12/01/1997244.74261.24244.44259.44
12/02/1997259.44265.44256.44263.34
12/03/1997267.54273.23263.94271.13
12/04/1997271.13275.33268.74269.04
12/05/1997264.54271.13263.04268.74
12/08/1997268.14269.04265.14266.94
12/09/1997267.54267.54260.34261.24
12/10/1997259.14259.14255.54257.64
12/11/1997253.14254.04245.94251.34
12/12/1997255.54256.74251.34252.84
12/15/1997254.04261.84254.04258.54
12/16/1997263.34268.44262.44263.34
12/17/1997268.14268.74263.34268.44
12/18/1997268.44268.74257.94264.54
12/19/1997257.04258.24244.74254.34
12/22/1997254.34256.44247.14249.54
12/23/1997249.54254.04249.24251.64
12/24/1997251.64252.84245.34247.14
12/26/1997246.24250.44246.24247.44
12/29/1997249.54252.54247.74250.14
12/30/1997249.84257.94249.84257.94
12/31/1997257.94258.54253.74258.54