Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Citigroup Inc. logo
C
Citigroup Inc.
19:59:59
143.09 $
0.0000 (%0.00)
Previous Close: 143.78
Day Low₺143.06
Day High₺147.96
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

C: Citigroup Inc. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 86.9436
CLOSE 87.1033

Low

LOW 55.51

High

HIGH 122.84
DATEOPENHIGHLOWCLOSE
01/02/202570.9471.1669.6569.94
01/03/202570.8871.0969.8571
01/06/202572.2373.9971.8872.74
01/07/202573.974.2972.7473.68
01/08/202573.4573.4772.6973.26
01/10/202572.4672.4671.0271.4
01/13/202570.987370.9872.77
01/14/202573.3273.9973.1473.5
01/15/202576.279.2575.8678.27
01/16/202577.8378.7677.7678.51
01/17/202578.5580.4578.1679.99
01/21/202580.4381.8579.9281.67
01/22/202581.4782.2881.2381.69
01/23/20258282.7781.881.98
01/24/202581.4982.1281.3481.48
01/27/202580.7581.4180.2281.11
01/28/202581.2281.479.4879.94
01/29/202579.8881.679.8880.63
01/30/202581.2982.6280.9981.86
01/31/202581.6982.3481.0781.43
02/03/202578.579.9176.8979.61
02/04/202580.1180.2478.3678.48
02/05/202579.0479.678.2179.46
02/06/202580.2482.579.9382.33
02/07/202582.4382.9181.3581.72
02/10/202581.6381.8280.0780.73
02/11/202580.4681.5380.2281.11
02/12/202580.1781.2980.0181.27
02/13/202581.482.1380.7882.1
02/14/202582.4184.6782.2384.61
02/18/202583.9484.7483.5584.63
02/19/202584.0684.2383.4583.94
02/20/202583.8484.0680.9481.34
02/21/202581.881.9179.6179.65
02/24/202580.2280.6977.0778.54
02/25/202579.1879.5776.4678.14
02/26/202578.880.0978.4779.07
02/27/202579.5680.3778.6678.87
02/28/202579.2279.9777.6179.95
03/03/20258080.4376.2577.17
03/04/202574.5474.8670.6372.35
03/05/202572.673.5371.772.96
03/06/202571.8172.3970.0470.58
03/07/202570.1870.7468.0770.46
03/10/202568.4968.7366.0567.41
03/11/202567.2968.4766.1767.5
03/12/202568.7969.1166.8767.95
03/13/202568.469.1466.7367.23
03/14/202567.976967.5868.78
03/17/202568.8970.3668.6869.94
03/18/202569.9770.4969.5970.22
03/19/202570.3672.1869.6771.44
03/20/202570.9872.9870.5471.82
03/21/202571.2872.2570.7771.98
03/24/202573.2674.3572.6774.04
03/25/202574.3574.873.7274.47
03/26/202574.8275.0673.0673.24
03/27/202572.9972.9971.7671.85
03/28/202571.5972.269.6870.33
03/31/202569.571.268.4170.99
04/01/202570.3870.8869.2870.54
04/02/202569.6771.9669.671.76
04/03/202566.1766.862.963.05
04/04/202560.2560.4256.3158.13
04/07/202556.1661.3355.5158.85
04/08/202561.2462.6657.5758.77
04/09/202556.7665.7556.0764.15
04/10/202562.0962.559.0861.59
04/11/202560.8862.3159.9261.64
04/14/202563.3564.4362.763.22
04/15/202564.1966.2963.8464.33
04/16/202563.0663.8261.362.1
04/17/202562.1863.7861.8463.25
04/21/202562.7563.1461.9562.69
04/22/202563.5264.9763.5164.55
04/23/202566.4768.8266.1666.3
04/24/202566.2668.3465.7868.16
04/25/202567.8668.7167.7668.43
04/28/202568.6669.467.7768.28
04/29/202568.0369.1167.9768.88
04/30/202567.5168.6666.7268.38
05/01/202568.2168.967.8968.14
05/02/202569.5870.8369.3670.59
05/05/202569.2870.9469.2470.24
05/06/202569.4570.2769.1769.47
05/07/202569.7570.6969.6570.25
05/08/20257172.2470.9571.64
05/09/202572.0472.2671.2971.45
05/12/202574.675.6574.2974.91
05/13/202575.1376.2775.0375.57
05/14/202575.6375.8674.9775.29
05/15/202574.5976.1774.4775.96
05/16/202575.3875.8975.1275.72
05/19/20257576.3274.7976.13
05/20/202575.8576.0575.4275.9
05/21/202574.9875.4273.273.42
05/22/202573.2273.9172.9273.42
05/23/202571.6573.471.6573.09
05/27/202574.1675.5573.4975.47
05/28/202575.5775.7574.7975.03
05/29/202575.675.7274.6875.53
05/30/202575.3175.5274.4875.32
06/02/202575.1675.974.375.8
06/03/202575.6376.7475.4476.53
06/04/202576.577.5876.3576.4
06/05/202576.6177.2775.6676.67
06/06/202577.7178.4177.4878.26
06/09/202578.678.9178.1178.17
06/10/202577.8378.3277.5278.03
06/11/202578.278.9277.8678.38
06/12/202577.878.2677.3478.23
06/13/202577.0477.2376.1176.36
06/16/202577.1378.376.9578.07
06/17/202577.577.9977.1177.36
06/18/202577.478.9777.2678.35
06/20/202578.8879.2778.3378.45
06/23/202578.3779.4577.5179.36
06/24/20258081.4579.8881.14
06/25/202581.1482.7181.0882.63
06/26/202582.6784.7982.6784.37
06/27/202584.4984.5783.8184.38
06/30/202584.985.4484.6185.12
07/01/20258586.4884.7786.27
07/02/202586.4986.9385.4686.76
07/03/202587.1388.886.8588.72
07/07/202588.1388.8387.1487.6
07/08/202587.6187.7985.4885.57
07/09/202586.6486.6485.5985.79
07/10/202585.8387.0885.7687.08
07/11/202585.9286.9685.6286.73
07/14/202586.4887.5386.2287.5
07/15/202588.6591.888.1290.72
07/16/202591.4891.6288.2390.02
07/17/202590.1393.289.8893.09
07/18/202593.1593.892.7493.45
07/21/202593.5994.0892.5392.65
07/22/202593.5794.4892.7294
07/23/202594.595.9994.4895.99
07/24/202596.2996.9195.395.39
07/25/202595.3996.1994.4396.07
07/28/202596.0796.295.0795.55
07/29/20259696.1194.3694.48
07/30/202594.995.9994.5895.81
07/31/202595.4796.1593.5593.7
08/01/202591.8592.0387.9491.83
08/04/202591.7592.8291.5392.08
08/05/202592.3392.7289.6891.52
08/06/202591.8892.6391.6192.23
08/07/202593.2493.2591.191.23
08/08/202591.9793.2991.3492.73
08/11/202593.0393.1790.892.31
08/12/202593.2295.7693.0195.74
08/13/20259696.294.5894.65
08/14/202594.4695.4994.2395.46
08/15/202595.4695.593.5993.69
08/18/202593.3594.3693.3394.22
08/19/202593.9794.3593.4393.74
08/20/202593.5393.7590.6893.17
08/21/202592.8592.8691.4692.59
08/22/202592.9695.6292.8495.26
08/25/202595.2395.4594.8895
08/26/202594.6895.7494.0395.72
08/27/202595.1597.4595.0996.87
08/28/202597.3797.4996.5496.82
08/29/202596.6596.9996.0596.57
09/02/202595.0295.0292.9694.78
09/03/202594.8995.2493.495.03
09/04/202595.397.1595.397.08
09/05/202597.3797.9894.1595.4
09/08/202595.8695.9794.6495.87
09/09/202595.598.1495.4597.34
09/10/202597.598.3896.5197.17
09/11/202597.3599.0496.8998.82
09/12/202598.7899.798.4499.44
09/15/202599.8100.1799.499.79
09/16/202599.86100.8599.21100.64
09/17/2025100.49102.21100.41101.76
09/18/2025101.97102.7101.69102.41
09/19/2025102.54103.13101.87102.68
09/22/2025101.76103.81101.7103.49
09/23/2025103.53105.59102.41103
09/24/2025103.39104.07101.62101.65
09/25/2025101.03102.26100.15102.11
09/26/2025102.51104.32102.51103.42
09/29/2025104.15104.39102.88103.16
09/30/2025103.1103.6299.14101.5
10/01/2025100.94101.1498.6298.71
10/02/202599.0899.4596.797.34
10/03/202597.3498.5897.397.74
10/06/202599.2100.0697.0498.05
10/07/202598.4598.8696.6897.8
10/08/202598.1998.1996.5996.7
10/09/202597.0297.395.4695.92
10/10/202596.297.993.6693.93
10/13/202595.5796.9695.4196.1
10/14/202595.37101.2295.0499.84
10/15/2025101.19102.1598.8499.78
10/16/2025100.21100.795.2496.26
10/17/202596.2198.0195.2897.07
10/20/202597.4799.697.1299.3
10/21/202598.9399.497.9798.25
10/22/202598.1998.489596.3
10/23/202596.8297.5396.396.69
10/24/202597.3999.5197.3598.78
10/27/202599.3101.2399.1100.99
10/28/2025101101.53100.13101.39
10/29/2025101.29101.9499.0399.12
10/30/202598.63101.4698.31100.22
10/31/202599.9101.5199.72101.23
11/03/2025100.72101.6499.05101.61
11/04/2025100.15102.5598.69101.01
11/05/2025101.25102.2899.01101.69
11/06/2025101.47102.3499.97100.85
11/07/2025100.01100.8397.37100.79
11/10/2025101.26102.9100.31101.49
11/11/2025101.64102.09100.31100.76
11/12/2025101.21103.86101.18102.87
11/13/2025102.45103.57100.47100.67
11/14/202599.83101.5598.15100.3
11/17/2025100.08100.2897.2298.19
11/18/202597.599.5796.3898.32
11/19/202598.17100.5998.0999.83
11/20/2025101.07102.8697.4697.63
11/21/202598.1399.3395.8398.7
11/24/202598.72100.6298.699.69
11/25/2025100.36101.7599.53101.17
11/26/2025101.72103.3101.46102.5
11/28/2025102.8104.37102.51103.6
12/01/2025103.1104.35102.41102.68
12/02/2025103.6104.2103.01103.19
12/03/2025103.1106.99103.1106.72
12/04/2025106.66108.71106.63107.79
12/05/2025107.67109.37107.51108.88
12/08/2025109.2110.25107.74108.92
12/09/2025108.8109.85107.01109.43
12/10/2025109.36111.91109.26111.09
12/11/2025111.27112.34111.11111.74
12/12/2025113.3113.43111.19111.8
12/15/2025112.45113.52112.22112.8
12/16/2025112.8113.38110.55111.28
12/17/2025111.89113.01110.96111.46
12/18/2025112.22113.85112.12112.83
12/19/2025113.2115.61113.05114.86
12/22/2025115.21118.65114.87118.09
12/23/2025118.16120.27118.07119.4
12/24/2025119.71122.84119.25121.56
12/26/2025121.65122.04119.67120.42
12/29/2025120.36120.57117.98118.13
12/30/2025118.29118.41116.53117.21
12/31/2025117.4117.62116.37116.69