C
Citigroup Inc.
19:59:59
143.09 $
0.0000 (%0.00)
Previous Close: 143.78
Day Low₺143.06
Day High₺147.96
C: Citigroup Inc. Historical Data
2001 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 469.3394
CLOSE 469.2256
Low
LOW 331.21
High
HIGH 550.67
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/2001 | 496.68 | 497.88 | 480.48 | 484.68 |
| 01/03/2001 | 484.68 | 527.87 | 483.48 | 527.27 |
| 01/04/2001 | 529.07 | 550.67 | 527.27 | 534.47 |
| 01/05/2001 | 530.27 | 533.27 | 503.88 | 515.27 |
| 01/08/2001 | 514.67 | 519.47 | 506.28 | 512.27 |
| 01/09/2001 | 512.27 | 516.47 | 500.28 | 500.88 |
| 01/10/2001 | 499.68 | 521.87 | 497.88 | 517.67 |
| 01/11/2001 | 518.27 | 530.87 | 515.87 | 527.87 |
| 01/12/2001 | 525.47 | 526.07 | 502.08 | 509.88 |
| 01/16/2001 | 504.48 | 526.67 | 499.08 | 524.87 |
| 01/17/2001 | 523.07 | 527.27 | 509.28 | 516.47 |
| 01/18/2001 | 517.67 | 520.67 | 512.27 | 520.67 |
| 01/19/2001 | 520.67 | 526.67 | 518.27 | 521.87 |
| 01/22/2001 | 524.87 | 530.27 | 508.68 | 517.07 |
| 01/23/2001 | 520.67 | 532.07 | 516.47 | 526.67 |
| 01/24/2001 | 529.67 | 540.47 | 523.67 | 535.67 |
| 01/25/2001 | 537.47 | 543.47 | 523.07 | 530.87 |
| 01/26/2001 | 531.47 | 535.07 | 523.67 | 529.67 |
| 01/29/2001 | 534.59 | 541.31 | 531.71 | 539.39 |
| 01/30/2001 | 542.27 | 542.65 | 532.77 | 539.39 |
| 01/31/2001 | 544.19 | 546.97 | 529.79 | 537.18 |
| 02/01/2001 | 535.07 | 543.23 | 532.96 | 538.52 |
| 02/02/2001 | 538.52 | 544.09 | 527.87 | 532.29 |
| 02/05/2001 | 539.39 | 542.27 | 532.76 | 540.35 |
| 02/06/2001 | 540.35 | 540.35 | 527.87 | 529.12 |
| 02/07/2001 | 534.11 | 534.49 | 518.85 | 521.73 |
| 02/08/2001 | 525.47 | 527.58 | 515.87 | 519.23 |
| 02/09/2001 | 522.59 | 523.07 | 513.47 | 518.75 |
| 02/12/2001 | 518.75 | 532.67 | 518.56 | 532.19 |
| 02/13/2001 | 532.67 | 537.08 | 520.67 | 523.94 |
| 02/14/2001 | 524.99 | 526.34 | 513.47 | 514.91 |
| 02/15/2001 | 517.31 | 524.99 | 514.05 | 518.95 |
| 02/16/2001 | 512.51 | 527.39 | 512.23 | 518.27 |
| 02/20/2001 | 518.37 | 521.06 | 487.08 | 491.4 |
| 02/21/2001 | 484.78 | 492.36 | 460.21 | 463.57 |
| 02/22/2001 | 465.01 | 472.01 | 444.37 | 466.45 |
| 02/23/2001 | 465.49 | 471.24 | 436.69 | 462.61 |
| 02/26/2001 | 465.49 | 482.76 | 462.8 | 482.76 |
| 02/27/2001 | 479.88 | 496.2 | 468.85 | 477.96 |
| 02/28/2001 | 479.88 | 481.8 | 464.53 | 472.01 |
| 03/01/2001 | 463.57 | 469.04 | 453.58 | 466.93 |
| 03/02/2001 | 462.61 | 474.99 | 456.08 | 460.69 |
| 03/05/2001 | 464.53 | 467.98 | 455.6 | 463.09 |
| 03/06/2001 | 474.12 | 477.48 | 463.85 | 466.73 |
| 03/07/2001 | 470.28 | 484.49 | 465.68 | 484.2 |
| 03/08/2001 | 484.2 | 494.28 | 479.88 | 487.08 |
| 03/09/2001 | 482.28 | 482.38 | 468.37 | 471.53 |
| 03/12/2001 | 458.29 | 462.61 | 443.89 | 452.05 |
| 03/13/2001 | 451.57 | 464.43 | 444.37 | 464.43 |
| 03/14/2001 | 436.69 | 449.65 | 423.26 | 430.93 |
| 03/15/2001 | 441.01 | 450.13 | 440.05 | 445.33 |
| 03/16/2001 | 441.97 | 453.68 | 436.69 | 436.69 |
| 03/19/2001 | 441.97 | 448.69 | 428.53 | 444.37 |
| 03/20/2001 | 450.61 | 450.61 | 419.9 | 425.18 |
| 03/21/2001 | 425.27 | 431.89 | 399.17 | 405.5 |
| 03/22/2001 | 401.18 | 404.54 | 374.31 | 389.66 |
| 03/23/2001 | 398.3 | 413.66 | 395.9 | 411.26 |
| 03/26/2001 | 418.46 | 426.14 | 413.85 | 424.22 |
| 03/27/2001 | 425.66 | 446.29 | 414.14 | 445.81 |
| 03/28/2001 | 438.61 | 439.57 | 427.58 | 432.85 |
| 03/29/2001 | 429.97 | 435.54 | 424.41 | 429.01 |
| 03/30/2001 | 428.53 | 432.37 | 418.46 | 431.7 |
| 04/02/2001 | 427.58 | 443.89 | 423.26 | 438.61 |
| 04/03/2001 | 429.97 | 436.21 | 413.27 | 419.42 |
| 04/04/2001 | 415.1 | 421.82 | 397.34 | 409.82 |
| 04/05/2001 | 420.95 | 431.89 | 417.5 | 431.89 |
| 04/06/2001 | 426.14 | 429.3 | 410.3 | 410.3 |
| 04/09/2001 | 417.02 | 422.3 | 409.82 | 411.07 |
| 04/10/2001 | 424.22 | 441.49 | 422.78 | 435.73 |
| 04/11/2001 | 446.29 | 455.89 | 441.49 | 444.76 |
| 04/12/2001 | 443.12 | 455.12 | 441.49 | 453.97 |
| 04/16/2001 | 459.73 | 461.65 | 443.41 | 450.61 |
| 04/17/2001 | 450.13 | 460.02 | 443.89 | 459.92 |
| 04/18/2001 | 466.45 | 503.78 | 463.57 | 480.36 |
| 04/19/2001 | 477.96 | 493.7 | 477.1 | 482.76 |
| 04/20/2001 | 482.67 | 482.67 | 465.97 | 474.32 |
| 04/23/2001 | 474.6 | 474.6 | 461.17 | 465.39 |
| 04/24/2001 | 468.85 | 477.96 | 462.7 | 467.41 |
| 04/25/2001 | 467.89 | 477 | 463.18 | 473.16 |
| 04/26/2001 | 472.97 | 483.24 | 470.38 | 475.18 |
| 04/27/2001 | 484.2 | 489.48 | 478.54 | 488.62 |
| 04/30/2001 | 494.09 | 494.09 | 471.72 | 471.72 |
| 05/01/2001 | 472.2 | 484.39 | 469.61 | 483.72 |
| 05/02/2001 | 483.72 | 489.77 | 478.92 | 485.64 |
| 05/03/2001 | 479.88 | 489.48 | 475.18 | 489.48 |
| 05/04/2001 | 479.88 | 491.88 | 477.48 | 487.37 |
| 05/07/2001 | 480.36 | 488.14 | 477 | 486.12 |
| 05/08/2001 | 486.12 | 486.12 | 476.04 | 477.96 |
| 05/09/2001 | 471.24 | 476.04 | 469.42 | 474.6 |
| 05/10/2001 | 479.88 | 481.61 | 474.7 | 476.04 |
| 05/11/2001 | 479.4 | 481.13 | 469.42 | 472.78 |
| 05/14/2001 | 472.78 | 480.84 | 471.24 | 480.84 |
| 05/15/2001 | 483.05 | 489.48 | 481.32 | 485.16 |
| 05/16/2001 | 485.16 | 499.08 | 479.88 | 497.06 |
| 05/17/2001 | 492.84 | 500.52 | 483.72 | 486.5 |
| 05/18/2001 | 488.52 | 489.38 | 483.72 | 488.14 |
| 05/21/2001 | 487.08 | 497.06 | 484.68 | 494.85 |
| 05/22/2001 | 498.69 | 506.28 | 495.72 | 504.36 |
| 05/23/2001 | 501.48 | 502.82 | 492.74 | 499.17 |
| 05/24/2001 | 501 | 508.68 | 500.13 | 504.55 |
| 05/25/2001 | 506.76 | 507.04 | 497.25 | 497.73 |
| 05/29/2001 | 502.44 | 503.4 | 493.42 | 495.24 |
| 05/30/2001 | 495.24 | 501.38 | 485.35 | 487.37 |
| 05/31/2001 | 489.48 | 495.05 | 484.87 | 491.88 |
| 06/01/2001 | 491.98 | 502.92 | 488.52 | 497.16 |
| 06/04/2001 | 500.52 | 501.96 | 491.4 | 501.77 |
| 06/05/2001 | 502.72 | 508.29 | 501 | 504.55 |
| 06/06/2001 | 500.52 | 501 | 494.47 | 497.73 |
| 06/07/2001 | 495.24 | 495.24 | 484.78 | 493.61 |
| 06/08/2001 | 489.48 | 490.34 | 482.38 | 489 |
| 06/11/2001 | 485.64 | 488.52 | 478.92 | 483.72 |
| 06/12/2001 | 479.88 | 487.56 | 472.68 | 483.53 |
| 06/13/2001 | 485.64 | 490.92 | 477 | 478.83 |
| 06/14/2001 | 478.83 | 478.83 | 465.97 | 466.54 |
| 06/15/2001 | 461.17 | 475.47 | 458.29 | 473.16 |
| 06/18/2001 | 477 | 479.88 | 469.04 | 477.87 |
| 06/19/2001 | 488.52 | 492.84 | 485.16 | 487.08 |
| 06/20/2001 | 487.08 | 497.54 | 485.16 | 486.12 |
| 06/21/2001 | 489.48 | 513.95 | 487.75 | 513.95 |
| 06/22/2001 | 513.95 | 515.87 | 506.76 | 512.51 |
| 06/25/2001 | 513.47 | 515.39 | 499.17 | 504.36 |
| 06/26/2001 | 494.28 | 502.44 | 492.74 | 500.52 |
| 06/27/2001 | 502.44 | 508.58 | 494.76 | 496.2 |
| 06/28/2001 | 499.46 | 508.48 | 499.08 | 504.84 |
| 06/29/2001 | 504.84 | 508.58 | 499.27 | 507.14 |
| 07/02/2001 | 508.2 | 515.39 | 502.05 | 513.28 |
| 07/03/2001 | 515.68 | 515.68 | 507.81 | 509.16 |
| 07/05/2001 | 506.76 | 513.19 | 501.48 | 501.77 |
| 07/06/2001 | 497.06 | 499.56 | 485.64 | 487.46 |
| 07/09/2001 | 488.04 | 491.78 | 482.76 | 487.56 |
| 07/10/2001 | 486.12 | 488.71 | 470.28 | 471.44 |
| 07/11/2001 | 471.24 | 473.16 | 453.97 | 456.85 |
| 07/12/2001 | 465.97 | 474.32 | 462.13 | 467.41 |
| 07/13/2001 | 469.52 | 474.99 | 467.02 | 468.94 |
| 07/16/2001 | 479.88 | 486.6 | 469.04 | 471.72 |
| 07/17/2001 | 477.96 | 487.56 | 470.48 | 486.7 |
| 07/18/2001 | 483.72 | 488.62 | 478.06 | 485.83 |
| 07/19/2001 | 489.29 | 489.48 | 476.04 | 481.32 |
| 07/20/2001 | 475.56 | 485.64 | 475.08 | 485.26 |
| 07/23/2001 | 485.35 | 488.9 | 480.75 | 481.99 |
| 07/24/2001 | 482.76 | 484.11 | 466.93 | 470 |
| 07/25/2001 | 471.24 | 476.52 | 465.97 | 473.64 |
| 07/26/2001 | 475.08 | 481.23 | 471.34 | 479.88 |
| 07/27/2001 | 481.32 | 482.19 | 477 | 480.36 |
| 07/30/2001 | 478.92 | 480.27 | 475.18 | 476.43 |
| 07/31/2001 | 479.69 | 490.34 | 478.35 | 481.9 |
| 08/01/2001 | 486.6 | 493.32 | 483.53 | 486.02 |
| 08/02/2001 | 491.88 | 493.7 | 486.6 | 489.96 |
| 08/03/2001 | 492.36 | 492.36 | 484.68 | 490.73 |
| 08/06/2001 | 492.36 | 493.32 | 480.84 | 483.72 |
| 08/07/2001 | 486.12 | 488.71 | 482.67 | 487.56 |
| 08/08/2001 | 482.09 | 486.6 | 474.99 | 476.04 |
| 08/09/2001 | 477.96 | 477.96 | 467.89 | 474.22 |
| 08/10/2001 | 475.08 | 477.87 | 464.05 | 476.43 |
| 08/13/2001 | 477 | 479.11 | 468.85 | 471.53 |
| 08/14/2001 | 474.8 | 476.24 | 463.57 | 467.89 |
| 08/15/2001 | 468.75 | 470.28 | 460.69 | 466.45 |
| 08/16/2001 | 461.65 | 463.09 | 451.57 | 459.54 |
| 08/17/2001 | 453.97 | 456.27 | 443.22 | 447.25 |
| 08/20/2001 | 448.02 | 455.7 | 447.25 | 454.93 |
| 08/21/2001 | 458.58 | 466.35 | 449.36 | 450.13 |
| 08/22/2001 | 456.37 | 458.67 | 446.48 | 451.09 |
| 08/23/2001 | 452.53 | 453.97 | 447.06 | 449.07 |
| 08/24/2001 | 453.01 | 467.89 | 450.23 | 463.57 |
| 08/27/2001 | 465.01 | 466.45 | 459.63 | 460.69 |
| 08/28/2001 | 459.92 | 462.22 | 448.11 | 451.57 |
| 08/29/2001 | 453.68 | 454.35 | 441.97 | 445.81 |
| 08/30/2001 | 441.49 | 444.47 | 427.1 | 436.98 |
| 08/31/2001 | 436.98 | 446.77 | 433.43 | 439.57 |
| 09/04/2001 | 443.89 | 453.97 | 434.87 | 443.03 |
| 09/05/2001 | 441.68 | 445.23 | 430.45 | 437.46 |
| 09/06/2001 | 431.41 | 434.29 | 419.42 | 422.78 |
| 09/07/2001 | 413.66 | 422.3 | 407.9 | 416.73 |
| 09/10/2001 | 407.9 | 414.62 | 403.2 | 407.42 |
| 09/17/2001 | 367.11 | 388.8 | 367.11 | 380.07 |
| 09/18/2001 | 380.07 | 383.71 | 370.28 | 377.57 |
| 09/19/2001 | 373.83 | 380.55 | 352.04 | 369.03 |
| 09/20/2001 | 357.51 | 367.11 | 348.39 | 348.97 |
| 09/21/2001 | 335.92 | 352.14 | 331.21 | 348.97 |
| 09/24/2001 | 364.71 | 379.11 | 362.41 | 374.31 |
| 09/25/2001 | 370.47 | 382.37 | 364.81 | 374.69 |
| 09/26/2001 | 383.43 | 383.43 | 370.47 | 377.28 |
| 09/27/2001 | 378.53 | 383.81 | 368.07 | 382.66 |
| 09/28/2001 | 385.35 | 394.46 | 384.39 | 388.7 |
| 10/01/2001 | 391.39 | 405.5 | 388.7 | 400.7 |
| 10/02/2001 | 399.74 | 406.46 | 393.79 | 405.5 |
| 10/03/2001 | 400.99 | 422.3 | 400.13 | 417.31 |
| 10/04/2001 | 426.62 | 428.06 | 413.56 | 418.65 |
| 10/05/2001 | 417.5 | 424.7 | 404.64 | 413.66 |
| 10/08/2001 | 413.75 | 413.75 | 403.29 | 407.13 |
| 10/09/2001 | 405.02 | 415.1 | 404.16 | 409.82 |
| 10/10/2001 | 410.78 | 429.97 | 410.3 | 425.27 |
| 10/11/2001 | 431.89 | 441.49 | 431.13 | 439.09 |
| 10/12/2001 | 431.89 | 436.79 | 422.3 | 432.47 |
| 10/15/2001 | 431.41 | 434.77 | 422.39 | 429.97 |
| 10/16/2001 | 434.77 | 447.25 | 432.95 | 442.36 |
| 10/17/2001 | 450.61 | 457.81 | 443.51 | 446.87 |
| 10/18/2001 | 443.03 | 448.88 | 441.4 | 446.29 |
| 10/19/2001 | 446.19 | 446.19 | 429.78 | 440.05 |
| 10/22/2001 | 438.61 | 453.49 | 438.32 | 451.19 |
| 10/23/2001 | 460.69 | 464.05 | 451.57 | 453.39 |
| 10/24/2001 | 453.49 | 459.15 | 448.21 | 450.51 |
| 10/25/2001 | 443.6 | 464.24 | 441.11 | 461.65 |
| 10/26/2001 | 458.96 | 467.89 | 458.58 | 466.25 |
| 10/29/2001 | 463.66 | 463.66 | 444.08 | 445.33 |
| 10/30/2001 | 435.73 | 450.99 | 430.36 | 437.17 |
| 10/31/2001 | 441.49 | 445.14 | 434.39 | 436.89 |
| 11/01/2001 | 436.21 | 446.1 | 429.01 | 443.89 |
| 11/02/2001 | 435.73 | 451.57 | 435.35 | 450.42 |
| 11/05/2001 | 455.41 | 460.69 | 448.4 | 453.68 |
| 11/06/2001 | 453.68 | 457.52 | 446.77 | 456.37 |
| 11/07/2001 | 453.97 | 465.49 | 451.28 | 461.65 |
| 11/08/2001 | 463.09 | 474.12 | 462.7 | 465.49 |
| 11/09/2001 | 464.53 | 470.19 | 459.63 | 463.57 |
| 11/12/2001 | 455.89 | 465.2 | 450.13 | 462.61 |
| 11/13/2001 | 470.76 | 479.88 | 466.83 | 479.4 |
| 11/14/2001 | 479.88 | 487.08 | 476.52 | 484.2 |
| 11/15/2001 | 482.57 | 485.35 | 476.24 | 480.75 |
| 11/16/2001 | 477.48 | 477.58 | 462.61 | 468.37 |
| 11/19/2001 | 473.36 | 480.17 | 469.32 | 476.04 |
| 11/20/2001 | 479.21 | 481.61 | 474.89 | 475.56 |
| 11/21/2001 | 473.93 | 476.62 | 466.45 | 469.32 |
| 11/23/2001 | 471.72 | 479.79 | 470.86 | 479.31 |
| 11/26/2001 | 480.65 | 488.42 | 478.54 | 487.66 |
| 11/27/2001 | 487.66 | 489.38 | 479.88 | 485.16 |
| 11/28/2001 | 479.88 | 481.99 | 458.29 | 458.77 |
| 11/29/2001 | 458.77 | 465.39 | 451.09 | 464.14 |
| 11/30/2001 | 464.14 | 465.2 | 455.98 | 459.73 |
| 12/03/2001 | 460.69 | 460.69 | 446.77 | 450.23 |
| 12/04/2001 | 451.57 | 459.63 | 450.71 | 459.06 |
| 12/05/2001 | 460.69 | 475.37 | 460.69 | 470.28 |
| 12/06/2001 | 472.2 | 479.59 | 468.85 | 476.04 |
| 12/07/2001 | 478.44 | 478.44 | 468.37 | 472.3 |
| 12/10/2001 | 467.89 | 471.15 | 458.96 | 459.92 |
| 12/11/2001 | 462.61 | 471.24 | 456.37 | 466.54 |
| 12/12/2001 | 467.41 | 471.24 | 455.79 | 462.13 |
| 12/13/2001 | 453.49 | 455.89 | 451.57 | 455.41 |
| 12/14/2001 | 450.42 | 453.49 | 441.49 | 448.11 |
| 12/17/2001 | 450.51 | 458.1 | 444.37 | 454.64 |
| 12/18/2001 | 459.25 | 464.04 | 454.45 | 461.65 |
| 12/19/2001 | 465.49 | 480.94 | 465.49 | 479.88 |
| 12/20/2001 | 479.4 | 484.68 | 474.6 | 477.1 |
| 12/21/2001 | 477.2 | 481.32 | 469.32 | 481.32 |
| 12/24/2001 | 479.88 | 482.76 | 479.11 | 479.59 |
| 12/26/2001 | 480.94 | 487.85 | 480.46 | 481.99 |
| 12/27/2001 | 479.88 | 487.94 | 479.88 | 486.98 |
| 12/28/2001 | 489.48 | 497.16 | 488.9 | 491.3 |
| 12/31/2001 | 485.64 | 493.03 | 484.49 | 484.49 |