Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Citigroup Inc. logo
C
Citigroup Inc.
19:59:59
143.09 $
0.0000 (%0.00)
Previous Close: 143.78
Day Low₺143.06
Day High₺147.96
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

C: Citigroup Inc. Historical Data

1991 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 24.9616
CLOSE 25.0008

Low

LOW 17.5

High

HIGH 32.09
DATEOPENHIGHLOWCLOSE
01/02/199118.418.718.418.5
01/03/199118.518.618.218.5
01/04/199118.519.118.419
01/07/1991191918.618.7
01/08/199118.718.818.118.3
01/09/199118.318.817.517.5
01/10/199117.517.817.517.8
01/11/19911818.21818.2
01/14/199118.218.417.918.4
01/15/199118.418.418.118.3
01/16/199118.318.718.318.3
01/17/199118.919.318.919.2
01/18/199119.219.619.119.6
01/21/199119.620.219.319.9
01/22/199119.819.819.619.8
01/23/199119.819.919.719.7
01/24/199119.820.219.820
01/25/1991202019.519.8
01/28/199119.719.71919.2
01/29/199119.220.119.120
01/30/19912020.919.920.6
01/31/199120.621.220.421.1
02/01/199121.221.821.221.6
02/04/199121.622.121.322
02/05/199122.122.7922.122.49
02/06/199122.4923.0922.122.99
02/07/199122.9923.1922.4922.59
02/08/199122.5922.7922.222.59
02/11/199122.5923.3922.223.39
02/12/199123.3923.9923.3923.69
02/13/199123.6923.9923.3923.89
02/14/199123.8924.1923.7924.09
02/15/199124.0924.4924.0924.49
02/19/199124.4924.8924.3924.89
02/20/199124.8924.8924.6924.89
02/21/199124.8924.8924.5924.69
02/22/199124.6925.1924.6924.79
02/25/199124.7924.9923.8924.79
02/26/199124.7924.7924.2924.39
02/27/199124.3924.8924.1924.89
02/28/199124.8924.8924.3924.59
03/01/199124.5924.9924.0924.99
03/04/199125.2926.1925.2925.79
03/05/199125.8926.7925.8926.69
03/06/199126.6926.9925.9925.99
03/07/199125.9926.0925.2925.59
03/08/199125.5925.9925.3925.39
03/11/199125.3925.5924.9924.99
03/12/199124.9925.2924.7924.79
03/13/199124.7924.7924.4924.79
03/14/199124.7924.8924.3924.39
03/15/199124.3924.5924.2924.39
03/18/199124.3924.9924.1924.39
03/19/199124.2924.2923.3923.59
03/20/199123.5923.8923.1923.49
03/21/199123.4923.9923.3923.39
03/22/199123.3923.4923.2923.29
03/25/199123.2924.1923.2923.79
03/26/199123.7924.3923.1924.39
03/27/199124.3924.7924.0924.49
03/28/199124.4924.5924.1924.39
04/01/199124.2924.2923.7923.79
04/02/199123.7924.9923.7924.79
04/03/199124.7925.1924.5925.09
04/04/199125.0925.6924.8925.49
04/05/199125.4925.6925.1925.29
04/08/199125.2925.4924.8925.29
04/09/199125.2925.2924.4924.59
04/10/199124.5924.8924.5924.79
04/11/199124.7925.5924.7925.39
04/12/199125.3925.7924.9924.99
04/15/199125.3926.1925.3925.89
04/16/199125.8926.4925.6926.49
04/17/199126.4926.4925.8925.89
04/18/199125.8925.8925.2925.39
04/19/199124.6924.6923.9924.29
04/22/199124.2924.2923.4923.49
04/23/199123.4923.9923.3923.79
04/24/199123.7924.6923.7924.59
04/25/199124.5924.5924.0924.19
04/26/199124.1924.2923.8924.09
04/29/199124.0924.3923.5923.69
04/30/199123.6923.9923.3923.49
05/01/199123.7924.1923.7924.09
05/02/199124.0924.3924.0924.19
05/03/199124.0924.0923.8924.09
05/06/199124.0924.1923.6924.09
05/07/199123.9923.9923.4923.49
05/08/199123.4923.5923.1923.39
05/09/199123.3923.7923.3923.59
05/10/199123.5923.5922.9923.09
05/13/199123.0923.3923.0923.09
05/14/199123.0923.0922.7922.89
05/15/199122.8922.9922.3922.49
05/16/199122.4922.7922.3922.79
05/17/199122.6922.6922.4922.59
05/20/199122.6923.0922.6923.09
05/21/199123.1923.4923.1923.29
05/22/199123.2923.6923.2923.69
05/23/199123.6923.9923.3923.39
05/24/199123.3923.5923.1923.29
05/28/199123.2923.4923.1923.49
05/29/199123.4923.9923.4923.99
05/30/199123.9925.1923.7925.19
05/31/199125.1925.2924.9925.29
06/03/199125.2925.8925.1925.49
06/04/199125.4925.5925.0925.29
06/05/199125.2925.2924.4924.49
06/06/199124.4924.7924.1924.49
06/07/199124.4924.6924.1924.69
06/10/199124.6924.6924.2924.49
06/11/199124.4924.7924.2924.29
06/12/199124.2924.3923.1923.29
06/13/199123.2923.9923.1923.79
06/14/199123.7923.8923.6923.79
06/17/199123.7923.8923.4923.49
06/18/199123.3923.3923.0923.09
06/19/199123.0923.1922.8922.99
06/20/199122.9923.0922.6922.89
06/21/199122.8923.1922.7922.99
06/24/199122.7922.7921.821.9
06/25/199121.922.121.922.1
06/26/199122.122.121.821.9
06/27/199121.922.221.922
06/28/19912222.2921.822.2
07/01/199122.5923.3922.5922.79
07/02/199122.5922.5921.822
07/03/199121.921.921.621.9
07/05/199121.922.221.722.2
07/08/199122.222.2921.922.29
07/09/199122.2922.7922.222.59
07/10/199122.6924.3922.6923.89
07/11/199123.8924.2923.5923.89
07/12/199123.8923.9923.1923.19
07/15/199123.1923.7922.7923.69
07/16/199124.2924.8924.2924.69
07/17/199124.6925.3924.6924.99
07/18/199124.9925.1924.8925.19
07/19/199125.1925.1924.3924.39
07/22/199124.3924.7924.1924.69
07/23/199124.7925.2924.7924.89
07/24/199124.8925.1923.9923.99
07/25/199124.1924.7924.1924.69
07/26/199124.6924.6924.1924.29
07/29/199124.2924.5924.2924.39
07/30/199124.3924.6924.2924.59
07/31/199124.5925.2924.4925.29
08/01/199125.0925.0924.6924.79
08/02/199124.8925.3924.8925.09
08/05/199125.0925.3924.7925.19
08/06/199125.1926.1924.8925.99
08/07/199126.1926.5926.1926.39
08/08/199126.4927.2926.4927.09
08/09/199127.0927.0926.5926.69
08/12/199126.3926.3925.9926.29
08/13/199126.2926.7926.1926.59
08/14/199126.6927.3926.6927.09
08/15/199127.0927.2926.5926.79
08/16/199126.7926.7926.1926.29
08/19/199125.2925.2924.7924.99
08/20/199125.2925.8925.2925.79
08/21/199126.2927.1926.2927.19
08/22/199127.1927.5926.8927.19
08/23/199127.1927.3926.7927.09
08/26/199127.0927.1926.8927.09
08/27/199127.1927.5927.1927.49
08/28/199127.4927.6927.1927.69
08/29/199127.3927.3926.8926.99
08/30/199126.9927.0926.4926.89
09/03/199126.7926.7926.3926.59
09/04/199126.5926.5926.1926.39
09/05/199126.3926.5925.9926.09
09/06/199126.0926.1925.3925.69
09/09/199125.6926.0925.5926.09
09/10/199126.0926.1925.5925.89
09/11/199125.8925.9925.1925.19
09/12/199125.1926.4925.1926.49
09/13/199126.4926.7926.0926.39
09/16/199126.3926.9926.3926.99
09/17/199126.8926.8926.3926.39
09/18/199126.3927.1926.0927.19
09/19/199127.1927.2926.3926.59
09/20/199126.5927.3926.5926.79
09/23/199126.7926.8926.2926.49
09/24/199126.4926.7926.2926.59
09/25/199126.7927.3926.7927.39
09/26/199127.3928.0927.1927.59
09/27/199127.8928.5927.8928.49
09/30/199128.3928.3927.7928.39
10/01/199128.3928.4928.1928.39
10/02/199128.3928.8928.1928.69
10/03/199128.6928.6927.7927.99
10/04/199127.6927.6926.9926.99
10/07/199126.9928.1926.5928.09
10/08/199128.0928.2927.1927.19
10/09/199127.0927.0926.5926.59
10/10/199126.8927.3926.8927.39
10/11/199127.3927.5927.2927.59
10/14/199127.8928.4927.8927.89
10/15/199127.8928.4927.5927.99
10/16/199128.1928.6928.1928.29
10/17/199128.2928.4928.0928.49
10/18/199128.4928.5928.1928.29
10/21/199127.9927.9927.3927.39
10/22/199127.3927.7927.2927.59
10/23/199127.5927.6927.1927.29
10/24/199127.2927.6927.2927.59
10/25/199127.4927.4927.0927.29
10/28/199127.5928.4927.5928.39
10/29/199128.3928.6928.3928.49
10/30/199128.4929.1928.4928.79
10/31/199128.8929.3928.8929.09
11/01/199129.0929.3928.7928.89
11/04/199128.8928.8928.3928.89
11/05/199129.0929.9929.0929.09
11/06/199129.0929.2928.8928.99
11/07/199128.9929.6928.6929.39
11/08/199129.3929.7929.3929.49
11/11/199129.4929.4929.1929.39
11/12/199129.3929.6929.1929.59
11/13/199129.2929.2928.8929.09
11/14/199129.0929.3927.8927.99
11/15/199127.9928.3927.5927.69
11/18/199127.6928.6927.1928.69
11/19/199128.6928.6927.2927.69
11/20/199127.6927.9927.5927.79
11/21/199127.7928.2927.5928.29
11/22/199128.2928.2927.6927.69
11/25/199127.5927.5926.7926.99
11/26/199126.9927.4926.3927.19
11/27/199126.9926.9926.0926.39
11/29/199126.1926.1926.0926.09
12/02/199125.7926.3925.6926.39
12/03/199126.1926.8926.1926.59
12/04/199126.7926.7926.1926.29
12/05/199126.1926.3925.8925.99
12/06/199125.9926.1925.8926.19
12/09/199126.1926.2925.9926.19
12/10/199126.0926.1925.7925.99
12/11/199126.1926.1925.7926.09
12/12/199125.9926.2925.9926.09
12/13/199126.1926.5926.1926.39
12/16/199126.3927.0926.3926.79
12/17/199126.9927.0926.5926.79
12/18/199126.9926.9926.6926.69
12/19/199126.6926.6926.0926.59
12/20/199127.0927.1926.8927.09
12/23/199127.1928.7926.9928.79
12/24/199129.1929.3928.9929.39
12/26/199129.3930.4929.3930.39
12/27/199130.9931.5930.5931.49
12/30/199131.4931.5930.8931.39
12/31/199131.4932.0931.3931.49