Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Toyota Motor Corporation logo
7203.T
Toyota Motor Corporation
06:30:00
2776.5 ¥
0.0000 (%0.00)
Previous Close: 2793.5
Day Low₺2755
Day High₺2793
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

7203.T: Toyota Motor Corporation Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 3,309.308
CLOSE 3,300.6027

Low

LOW 2,718.5

High

HIGH 4,000
DATEOPENHIGHLOWCLOSE
01/05/20263,4113,4553,3973,399
01/06/20263,4883,5043,4233,429
01/07/20263,3503,3603,3263,335
01/08/20263,3013,3283,2863,294
01/09/20263,3223,4043,3213,388
01/13/20263,5003,6413,4993,641
01/14/20263,6203,6453,5623,622
01/15/20263,6393,7643,6353,714
01/16/20263,6753,7423,6603,670
01/19/20263,6003,6233,5653,623
01/20/20263,5903,5943,5283,541
01/21/20263,5063,5593,4913,552
01/22/20263,6303,6393,5703,584
01/23/20263,6353,6513,5873,624
01/26/20263,5003,5213,4603,477
01/27/20263,4963,4983,4363,459
01/28/20263,3683,3813,3413,347
01/29/20263,3693,4703,3463,448
01/30/20263,4563,5303,4523,504
02/02/20263,6003,6273,5163,535
02/03/20263,6213,6223,5733,594
02/04/20263,6563,7433,6293,725
02/05/20263,8003,8133,6943,706
02/06/20263,6693,7933,6373,780
02/09/20263,9994,0003,7293,729
02/10/20263,7273,7593,6873,714
02/12/20263,6823,7073,6303,705
02/13/20263,7603,7873,7153,774
02/16/20263,7593,7603,6563,666
02/17/20263,6823,7243,6673,713
02/18/20263,7583,7693,7193,730
02/19/20263,7303,7863,7103,774
02/20/20263,7103,7153,6053,635
02/24/20263,6763,6823,6213,656
02/25/20263,6973,7533,6803,720
02/26/20263,7803,8213,7553,776
02/27/20263,7403,8253,7163,825
03/02/20263,6853,9573,6523,944
03/03/20263,8003,8013,6733,702
03/04/20263,6603,6693,4973,520
03/05/20263,6003,6353,4813,481
03/06/20263,4903,5433,4703,515
03/09/20263,2993,4233,2953,393
03/10/20263,4633,5173,4323,473
03/11/20263,5013,5693,5003,510
03/12/20263,5103,5113,4173,467
03/13/20263,3603,4323,3603,370
03/16/20263,3703,3803,3283,338
03/17/20263,3773,3943,3573,379
03/18/20263,3593,4243,3593,404
03/19/20263,3603,3743,3163,325
03/23/20263,2783,2803,1903,251
03/24/20263,3213,3363,2583,271
03/25/20263,3893,4203,3283,338
03/26/20263,3833,3883,3483,388
03/27/20263,3553,4343,3463,408
03/30/20263,2043,2373,1683,224
03/31/20263,2003,2523,1623,162
04/01/20263,2803,3113,2533,311
04/02/20263,3653,3843,2513,262
04/03/20263,2773,3163,2553,255
04/06/20263,2553,2973,2443,247
04/07/20263,2353,2643,2243,252
04/08/20263,3923,4183,3333,384
04/09/20263,3983,3993,3183,331
04/10/20263,3453,3633,2953,319
04/13/20263,2953,3373,2803,319
04/14/20263,3553,3553,2883,326
04/15/20263,3553,3863,3443,381
04/16/20263,4163,4683,3923,392
04/17/20263,4003,4003,3433,343
04/20/20263,4133,4133,3803,390
04/21/20263,3453,3563,2803,280
04/22/20263,2203,2353,1913,191
04/23/20263,1913,2053,1113,123
04/24/20263,1223,1333,0623,067
04/27/20263,0653,1013,0573,067
04/28/20263,1313,1353,0793,112
04/30/20263,0623,0712,9973,023
05/01/20263,0003,0222,9713,000
05/07/20263,0173,0472,9782,978
05/08/20263,0203,0882,8742,913
05/11/20262,8002,8882,7982,870
05/12/20262,8312,886.52,8202,843
05/13/20262,884.52,9452,8792,939.5
05/14/20262,9443,0102,9433,008
05/15/20263,0173,0862,987.53,085
05/18/20262,9903,0132,9402,954.5
05/19/20262,9552,9792,9312,957
05/20/20263,0033,0272,9422,942
05/21/20262,964.53,0272,9612,978
05/22/20263,0203,0222,975.52,987
05/25/20263,0513,1083,0063,026
05/26/20263,0283,0302,9893,022
05/27/20263,0163,0392,998.53,008
05/28/20263,0393,0723,0233,030
05/29/20263,0223,0823,0223,042
06/01/20263,0063,0092,8912,905.5
06/02/20262,849.52,863.52,8052,844
06/03/20262,8402,9202,8332,881
06/04/20262,8752,879.52,8352,838.5
06/05/20262,8722,885.52,8372,850
06/08/20262,8172,8622,795.52,822.5
06/09/20262,8502,8732,821.52,830
06/10/20262,8372,840.52,787.52,814
06/11/20262,7682,782.52,718.52,747.5
06/12/20262,7922,798.52,756.52,775.5
06/15/20262,836.52,934.52,8302,902.5
06/16/20262,8672,8942,826.52,847.5
06/17/20262,862.52,863.52,803.52,810
06/18/20262,8002,8072,774.52,793.5
06/19/20262,7852,7932,7552,776.5