Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Toyota Motor Corporation logo
7203.T
Toyota Motor Corporation
06:30:00
2776.5 ¥
0.0000 (%0.00)
Previous Close: 2793.5
Day Low₺2755
Day High₺2793
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

7203.T: Toyota Motor Corporation Historical Data

2007 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,431.3224
CLOSE 1,430.098

Low

LOW 1,156

High

HIGH 1,670
DATEOPENHIGHLOWCLOSE
01/04/20071,6221,6281,6121,618
01/05/20071,6201,6201,5721,580
01/09/20071,5801,5861,5621,574
01/10/20071,5781,5781,5321,538
01/11/20071,5501,5581,5261,532
01/12/20071,5481,5681,5441,564
01/15/20071,5861,5961,5801,588
01/16/20071,5961,6041,5801,584
01/17/20071,5841,5921,5641,588
01/18/20071,5881,6041,5841,596
01/19/20071,6001,6061,5881,596
01/22/20071,6021,6041,5901,598
01/23/20071,5961,6021,5921,600
01/24/20071,6101,6341,6101,630
01/25/20071,6421,6441,6001,602
01/26/20071,5981,6121,5821,596
01/29/20071,6001,6101,5861,600
01/30/20071,6081,6141,5981,608
01/31/20071,6041,6041,5761,590
02/01/20071,5901,6041,5781,598
02/02/20071,6021,6061,5861,590
02/05/20071,5941,5941,5581,564
02/06/20071,5801,5961,5741,592
02/07/20071,6021,6101,5901,598
02/08/20071,6081,6101,5921,600
02/09/20071,5961,6201,5881,618
02/13/20071,6161,6321,6081,632
02/14/20071,6261,6441,6241,634
02/15/20071,6441,6461,6361,640
02/16/20071,6321,6381,6241,638
02/19/20071,6301,6361,6221,630
02/20/20071,6301,6361,6181,636
02/21/20071,6341,6421,6241,636
02/22/20071,6421,6561,6401,644
02/23/20071,6421,6501,6341,646
02/26/20071,6481,6661,6461,658
02/27/20071,6681,6701,6561,668
02/28/20071,5681,6101,5681,604
03/01/20071,5981,5981,5721,572
03/02/20071,5521,5541,5381,542
03/05/20071,5021,5181,4881,492
03/06/20071,5061,5461,5001,544
03/07/20071,5761,5761,5461,548
03/08/20071,5341,5701,5341,568
03/09/20071,5761,5901,5661,572
03/12/20071,5881,5901,5701,576
03/13/20071,5701,5721,5561,558
03/14/20071,5181,5241,5021,508
03/15/20071,5221,5441,5161,532
03/16/20071,5181,5421,5081,522
03/19/20071,5201,5401,5101,534
03/20/20071,5521,5621,5441,548
03/22/20071,5661,5721,5541,560
03/23/20071,5701,5741,5641,568
03/26/20071,5601,5661,5501,564
03/27/20071,5481,5601,5321,546
03/28/20071,5421,5441,5121,524
03/29/20071,5041,5341,5021,524
03/30/20071,5281,5401,5101,510
04/02/20071,5241,5281,4821,486
04/03/20071,4881,4901,4661,484
04/04/20071,5041,5141,4961,508
04/05/20071,5101,5121,4821,488
04/06/20071,4941,5001,4761,480
04/09/20071,4941,5101,4901,508
04/10/20071,5001,5001,4841,496
04/11/20071,5061,5101,4921,494
04/12/20071,4941,4941,4701,474
04/13/20071,4721,4741,4161,430
04/16/20071,4441,4481,4281,444
04/17/20071,4621,4661,4441,450
04/18/20071,4521,4741,4461,466
04/19/20071,4621,4641,4421,458
04/20/20071,4741,4801,4661,476
04/23/20071,4881,5001,4781,482
04/24/20071,4701,4801,4641,474
04/25/20071,4701,4701,4381,446
04/26/20071,4381,4581,4381,448
04/27/20071,4521,4821,4521,464
05/01/20071,4741,4741,4501,454
05/02/20071,4481,4541,4321,446
05/07/20071,4561,4641,4521,454
05/08/20071,4581,4601,4401,448
05/09/20071,4361,4401,4241,440
05/10/20071,4401,4401,4101,414
05/11/20071,4081,4381,4021,430
05/14/20071,4401,4761,4401,464
05/15/20071,4661,4841,4621,466
05/16/20071,4741,4801,4641,472
05/17/20071,4741,4821,4601,464
05/18/20071,4761,4761,4641,468
05/21/20071,4701,4721,4601,464
05/22/20071,4541,4561,4401,448
05/23/20071,4601,4741,4541,460
05/24/20071,4641,4821,4621,478
05/25/20071,4581,4641,4461,456
05/28/20071,4641,4701,4561,460
05/29/20071,4541,4741,4541,470
05/30/20071,4721,4721,4501,456
05/31/20071,4561,4721,4561,460
06/01/20071,4801,5001,4781,492
06/04/20071,5301,5321,5061,510
06/05/20071,5161,5261,5101,524
06/06/20071,5161,5261,5141,520
06/07/20071,5061,5261,5041,524
06/08/20071,5101,5101,4841,494
06/11/20071,5061,5141,4981,508
06/12/20071,5121,5161,4941,500
06/13/20071,4801,5061,4781,502
06/14/20071,5081,5241,5081,514
06/15/20071,5281,5401,5241,538
06/18/20071,5581,5641,5421,546
06/19/20071,5501,5541,5461,546
06/20/20071,5521,5621,5461,548
06/21/20071,5381,5561,5341,544
06/22/20071,5401,5421,5201,540
06/25/20071,5321,5381,5221,532
06/26/20071,5281,5361,5221,536
06/27/20071,5201,5241,5101,510
06/28/20071,5201,5341,5181,524
06/29/20071,5361,5601,5321,560
07/02/20071,5601,5661,5481,560
07/03/20071,5641,5721,5541,566
07/04/20071,5681,5761,5641,570
07/05/20071,5681,5741,5641,568
07/06/20071,5681,5681,5461,556
07/09/20071,5601,5701,5581,566
07/10/20071,5581,5621,5461,558
07/11/20071,5321,5441,5301,532
07/12/20071,5321,5361,5221,526
07/13/20071,5361,5401,5261,536
07/17/20071,5281,5301,5021,512
07/18/20071,5041,5061,4861,492
07/19/20071,4821,5101,4821,508
07/20/20071,5061,5261,5061,512
07/23/20071,5001,5081,4881,494
07/24/20071,4981,5061,4901,502
07/25/20071,4781,4901,4701,482
07/26/20071,4741,4941,4661,476
07/27/20071,4361,4681,4321,452
07/30/20071,4321,4541,4221,454
07/31/20071,4561,4581,4361,440
08/01/20071,4401,4501,4201,420
08/02/20071,4101,4181,3901,414
08/03/20071,4261,4361,4141,416
08/06/20071,4201,4441,4121,436
08/07/20071,4501,4601,4401,450
08/08/20071,4501,4661,4461,462
08/09/20071,4761,4821,4521,454
08/10/20071,4141,4301,4121,418
08/13/20071,4201,4401,4101,414
08/14/20071,4201,4221,4041,412
08/15/20071,3921,3941,3661,370
08/16/20071,3301,3401,3081,334
08/17/20071,2741,2821,2261,238
08/20/20071,2981,3161,2901,290
08/21/20071,3261,3321,3101,316
08/22/20071,3081,3121,2961,310
08/23/20071,3401,3421,3241,336
08/24/20071,3381,3401,3241,332
08/27/20071,3521,3581,3341,340
08/28/20071,3261,3361,3181,332
08/29/20071,2841,3061,2741,306
08/30/20071,3221,3241,2981,304
08/31/20071,3201,3521,3141,352
09/03/20071,3521,3541,3381,348
09/04/20071,3441,3501,3381,348
09/05/20071,3581,3581,3301,334
09/06/20071,3161,3361,3101,326
09/07/20071,3121,3261,3061,320
09/10/20071,2741,3041,2701,288
09/11/20071,2821,3001,2721,286
09/12/20071,3001,3041,2781,290
09/13/20071,2961,2981,2761,276
09/14/20071,2841,3081,2821,306
09/18/20071,2801,2921,2721,278
09/19/20071,3221,3401,3181,340
09/20/20071,3401,3421,3201,338
09/21/20071,3181,3221,3061,312
09/25/20071,3241,3341,3161,328
09/26/20071,3201,3321,3161,322
09/27/20071,3421,3481,3341,338
09/28/20071,3401,3561,3361,356
10/01/20071,3581,3641,3421,362
10/02/20071,3801,3821,3681,374
10/03/20071,3641,3741,3601,374
10/04/20071,3641,3741,3581,364
10/05/20071,3581,3741,3541,366
10/09/20071,3581,3601,3441,352
10/10/20071,3521,3541,3241,334
10/11/20071,3361,3441,3221,338
10/12/20071,3281,3321,3041,312
10/15/20071,3161,3161,2821,290
10/16/20071,2821,2921,2761,282
10/17/20071,2761,2781,2441,256
10/18/20071,2641,2821,2641,270
10/19/20071,2581,2621,2441,250
10/22/20071,2101,2281,2021,224
10/23/20071,2321,2521,2281,236
10/24/20071,2441,2461,2061,208
10/25/20071,2101,2201,1901,190
10/26/20071,2161,2481,2061,248
10/29/20071,2881,3081,2841,286
10/30/20071,2921,3021,2721,282
10/31/20071,2781,3141,2781,314
11/01/20071,3501,3581,3321,350
11/02/20071,3181,3281,2961,296
11/05/20071,2981,3041,2821,286
11/06/20071,2661,2981,2641,278
11/07/20071,2981,3001,2741,288
11/08/20071,2481,2661,2321,234
11/09/20071,2281,2481,2101,230
11/12/20071,2061,2181,1921,196
11/13/20071,2001,2181,2001,204
11/14/20071,2321,2521,2281,248
11/15/20071,2461,2521,2381,244
11/16/20071,2221,2281,2141,222
11/19/20071,2301,2501,2241,224
11/20/20071,1941,2281,1901,222
11/21/20071,2121,2141,1821,188
11/22/20071,1561,1901,1561,174
11/26/20071,1781,2181,1781,198
11/27/20071,1781,2241,1721,220
11/28/20071,2181,2241,1941,200
11/29/20071,2501,2561,2381,238
11/30/20071,2381,2521,2361,248
12/03/20071,2481,2521,2301,238
12/04/20071,2381,2381,2221,226
12/05/20071,2101,2421,2061,228
12/06/20071,2441,2561,2341,248
12/07/20071,2541,2881,2541,268
12/10/20071,2761,2761,2561,268
12/11/20071,2801,2841,2701,272
12/12/20071,2481,2661,2441,264
12/13/20071,2501,2521,2321,240
12/14/20071,2381,2461,2181,218
12/17/20071,2141,2321,2021,208
12/18/20071,1921,2061,1921,206
12/19/20071,2041,2081,1921,192
12/20/20071,2001,2021,1861,186
12/21/20071,1881,2041,1881,204
12/25/20071,2201,2281,2161,220
12/26/20071,2241,2481,2221,236
12/27/20071,2401,2421,2241,232
12/28/20071,2161,2201,2061,208