7203.T
Toyota Motor Corporation
06:30:00
2776.5 ¥
0.0000 (%0.00)
Previous Close: 2793.5
Day Low₺2755
Day High₺2793
7203.T: Toyota Motor Corporation Historical Data
2006 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1,283.7923
CLOSE 1,284.9923
Low
LOW 1,086
High
HIGH 1,600
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/2006 | 1,224 | 1,224 | 1,224 | 1,224 |
| 01/03/2006 | 1,224 | 1,224 | 1,224 | 1,224 |
| 01/04/2006 | 1,226 | 1,228 | 1,214 | 1,222 |
| 01/05/2006 | 1,220 | 1,228 | 1,214 | 1,228 |
| 01/06/2006 | 1,226 | 1,230 | 1,218 | 1,222 |
| 01/09/2006 | 1,222 | 1,222 | 1,222 | 1,222 |
| 01/10/2006 | 1,198 | 1,224 | 1,190 | 1,196 |
| 01/11/2006 | 1,192 | 1,210 | 1,184 | 1,210 |
| 01/12/2006 | 1,208 | 1,222 | 1,196 | 1,212 |
| 01/13/2006 | 1,196 | 1,212 | 1,182 | 1,194 |
| 01/16/2006 | 1,174 | 1,190 | 1,172 | 1,176 |
| 01/17/2006 | 1,178 | 1,202 | 1,162 | 1,170 |
| 01/18/2006 | 1,172 | 1,178 | 1,120 | 1,156 |
| 01/19/2006 | 1,164 | 1,188 | 1,164 | 1,182 |
| 01/20/2006 | 1,194 | 1,200 | 1,184 | 1,198 |
| 01/23/2006 | 1,174 | 1,192 | 1,164 | 1,176 |
| 01/24/2006 | 1,186 | 1,188 | 1,172 | 1,184 |
| 01/25/2006 | 1,186 | 1,188 | 1,170 | 1,170 |
| 01/26/2006 | 1,178 | 1,184 | 1,170 | 1,178 |
| 01/27/2006 | 1,186 | 1,192 | 1,176 | 1,190 |
| 01/30/2006 | 1,208 | 1,218 | 1,202 | 1,204 |
| 01/31/2006 | 1,212 | 1,228 | 1,204 | 1,216 |
| 02/01/2006 | 1,216 | 1,226 | 1,202 | 1,212 |
| 02/02/2006 | 1,230 | 1,230 | 1,216 | 1,222 |
| 02/03/2006 | 1,212 | 1,222 | 1,206 | 1,218 |
| 02/06/2006 | 1,222 | 1,228 | 1,212 | 1,224 |
| 02/07/2006 | 1,226 | 1,232 | 1,220 | 1,224 |
| 02/08/2006 | 1,224 | 1,224 | 1,206 | 1,210 |
| 02/09/2006 | 1,220 | 1,224 | 1,210 | 1,218 |
| 02/10/2006 | 1,220 | 1,220 | 1,212 | 1,212 |
| 02/13/2006 | 1,202 | 1,240 | 1,196 | 1,226 |
| 02/14/2006 | 1,228 | 1,250 | 1,222 | 1,242 |
| 02/15/2006 | 1,244 | 1,250 | 1,236 | 1,244 |
| 02/16/2006 | 1,240 | 1,264 | 1,238 | 1,264 |
| 02/17/2006 | 1,278 | 1,312 | 1,268 | 1,284 |
| 02/20/2006 | 1,270 | 1,300 | 1,266 | 1,276 |
| 02/21/2006 | 1,276 | 1,288 | 1,250 | 1,278 |
| 02/22/2006 | 1,270 | 1,272 | 1,250 | 1,256 |
| 02/23/2006 | 1,270 | 1,278 | 1,262 | 1,270 |
| 02/24/2006 | 1,272 | 1,274 | 1,252 | 1,266 |
| 02/27/2006 | 1,252 | 1,270 | 1,248 | 1,248 |
| 02/28/2006 | 1,252 | 1,256 | 1,242 | 1,250 |
| 03/01/2006 | 1,238 | 1,244 | 1,230 | 1,230 |
| 03/02/2006 | 1,242 | 1,256 | 1,236 | 1,242 |
| 03/03/2006 | 1,234 | 1,236 | 1,216 | 1,224 |
| 03/06/2006 | 1,226 | 1,240 | 1,208 | 1,238 |
| 03/07/2006 | 1,236 | 1,256 | 1,226 | 1,242 |
| 03/08/2006 | 1,234 | 1,246 | 1,228 | 1,246 |
| 03/09/2006 | 1,238 | 1,258 | 1,236 | 1,254 |
| 03/10/2006 | 1,248 | 1,274 | 1,248 | 1,258 |
| 03/13/2006 | 1,272 | 1,282 | 1,264 | 1,268 |
| 03/14/2006 | 1,272 | 1,276 | 1,262 | 1,264 |
| 03/15/2006 | 1,266 | 1,272 | 1,264 | 1,268 |
| 03/16/2006 | 1,266 | 1,274 | 1,246 | 1,260 |
| 03/17/2006 | 1,262 | 1,262 | 1,246 | 1,258 |
| 03/20/2006 | 1,258 | 1,288 | 1,254 | 1,280 |
| 03/21/2006 | 1,280 | 1,280 | 1,280 | 1,280 |
| 03/22/2006 | 1,276 | 1,278 | 1,262 | 1,268 |
| 03/23/2006 | 1,270 | 1,276 | 1,262 | 1,264 |
| 03/24/2006 | 1,266 | 1,272 | 1,254 | 1,270 |
| 03/27/2006 | 1,264 | 1,280 | 1,264 | 1,278 |
| 03/28/2006 | 1,266 | 1,278 | 1,264 | 1,272 |
| 03/29/2006 | 1,274 | 1,282 | 1,268 | 1,278 |
| 03/30/2006 | 1,280 | 1,304 | 1,272 | 1,294 |
| 03/31/2006 | 1,298 | 1,300 | 1,282 | 1,286 |
| 04/03/2006 | 1,290 | 1,318 | 1,286 | 1,302 |
| 04/04/2006 | 1,298 | 1,304 | 1,292 | 1,296 |
| 04/05/2006 | 1,310 | 1,326 | 1,308 | 1,312 |
| 04/06/2006 | 1,328 | 1,356 | 1,326 | 1,354 |
| 04/07/2006 | 1,350 | 1,358 | 1,342 | 1,358 |
| 04/10/2006 | 1,358 | 1,366 | 1,350 | 1,362 |
| 04/11/2006 | 1,364 | 1,376 | 1,358 | 1,364 |
| 04/12/2006 | 1,360 | 1,360 | 1,338 | 1,340 |
| 04/13/2006 | 1,342 | 1,348 | 1,314 | 1,336 |
| 04/14/2006 | 1,354 | 1,356 | 1,342 | 1,348 |
| 04/17/2006 | 1,346 | 1,348 | 1,326 | 1,330 |
| 04/18/2006 | 1,332 | 1,342 | 1,326 | 1,336 |
| 04/19/2006 | 1,340 | 1,346 | 1,328 | 1,330 |
| 04/20/2006 | 1,340 | 1,344 | 1,332 | 1,344 |
| 04/21/2006 | 1,352 | 1,390 | 1,346 | 1,380 |
| 04/24/2006 | 1,366 | 1,374 | 1,338 | 1,342 |
| 04/25/2006 | 1,342 | 1,344 | 1,330 | 1,338 |
| 04/26/2006 | 1,334 | 1,342 | 1,322 | 1,328 |
| 04/27/2006 | 1,342 | 1,364 | 1,334 | 1,334 |
| 04/28/2006 | 1,334 | 1,342 | 1,322 | 1,332 |
| 05/01/2006 | 1,332 | 1,348 | 1,330 | 1,338 |
| 05/02/2006 | 1,350 | 1,368 | 1,346 | 1,360 |
| 05/03/2006 | 1,360 | 1,360 | 1,360 | 1,360 |
| 05/04/2006 | 1,360 | 1,360 | 1,360 | 1,360 |
| 05/05/2006 | 1,360 | 1,360 | 1,360 | 1,360 |
| 05/08/2006 | 1,378 | 1,380 | 1,348 | 1,352 |
| 05/09/2006 | 1,354 | 1,364 | 1,346 | 1,346 |
| 05/10/2006 | 1,354 | 1,354 | 1,326 | 1,336 |
| 05/11/2006 | 1,320 | 1,332 | 1,300 | 1,308 |
| 05/12/2006 | 1,276 | 1,278 | 1,260 | 1,274 |
| 05/15/2006 | 1,240 | 1,258 | 1,240 | 1,250 |
| 05/16/2006 | 1,258 | 1,268 | 1,228 | 1,234 |
| 05/17/2006 | 1,250 | 1,254 | 1,228 | 1,248 |
| 05/18/2006 | 1,226 | 1,236 | 1,214 | 1,230 |
| 05/19/2006 | 1,230 | 1,232 | 1,206 | 1,218 |
| 05/22/2006 | 1,228 | 1,242 | 1,212 | 1,212 |
| 05/23/2006 | 1,196 | 1,206 | 1,190 | 1,190 |
| 05/24/2006 | 1,214 | 1,232 | 1,198 | 1,228 |
| 05/25/2006 | 1,220 | 1,224 | 1,196 | 1,202 |
| 05/26/2006 | 1,212 | 1,228 | 1,210 | 1,222 |
| 05/29/2006 | 1,234 | 1,242 | 1,222 | 1,228 |
| 05/30/2006 | 1,226 | 1,240 | 1,218 | 1,228 |
| 05/31/2006 | 1,200 | 1,212 | 1,186 | 1,186 |
| 06/01/2006 | 1,212 | 1,214 | 1,194 | 1,204 |
| 06/02/2006 | 1,212 | 1,224 | 1,202 | 1,224 |
| 06/05/2006 | 1,210 | 1,218 | 1,200 | 1,208 |
| 06/06/2006 | 1,196 | 1,216 | 1,192 | 1,200 |
| 06/07/2006 | 1,196 | 1,200 | 1,178 | 1,184 |
| 06/08/2006 | 1,144 | 1,154 | 1,126 | 1,144 |
| 06/09/2006 | 1,142 | 1,156 | 1,108 | 1,144 |
| 06/12/2006 | 1,140 | 1,160 | 1,130 | 1,154 |
| 06/13/2006 | 1,134 | 1,142 | 1,104 | 1,106 |
| 06/14/2006 | 1,090 | 1,126 | 1,086 | 1,118 |
| 06/15/2006 | 1,132 | 1,140 | 1,122 | 1,126 |
| 06/16/2006 | 1,166 | 1,168 | 1,152 | 1,168 |
| 06/19/2006 | 1,162 | 1,178 | 1,150 | 1,168 |
| 06/20/2006 | 1,162 | 1,168 | 1,148 | 1,156 |
| 06/21/2006 | 1,158 | 1,164 | 1,136 | 1,152 |
| 06/22/2006 | 1,160 | 1,178 | 1,156 | 1,174 |
| 06/23/2006 | 1,170 | 1,170 | 1,142 | 1,158 |
| 06/26/2006 | 1,150 | 1,168 | 1,148 | 1,166 |
| 06/27/2006 | 1,166 | 1,170 | 1,154 | 1,162 |
| 06/28/2006 | 1,146 | 1,148 | 1,134 | 1,140 |
| 06/29/2006 | 1,146 | 1,154 | 1,144 | 1,150 |
| 06/30/2006 | 1,170 | 1,200 | 1,170 | 1,198 |
| 07/03/2006 | 1,194 | 1,210 | 1,192 | 1,192 |
| 07/04/2006 | 1,210 | 1,214 | 1,202 | 1,202 |
| 07/05/2006 | 1,188 | 1,198 | 1,180 | 1,188 |
| 07/06/2006 | 1,182 | 1,186 | 1,170 | 1,178 |
| 07/07/2006 | 1,198 | 1,206 | 1,192 | 1,196 |
| 07/10/2006 | 1,176 | 1,210 | 1,176 | 1,210 |
| 07/11/2006 | 1,202 | 1,206 | 1,192 | 1,204 |
| 07/12/2006 | 1,186 | 1,196 | 1,180 | 1,188 |
| 07/13/2006 | 1,176 | 1,184 | 1,156 | 1,164 |
| 07/14/2006 | 1,140 | 1,162 | 1,138 | 1,144 |
| 07/17/2006 | 1,160 | 1,160 | 1,160 | 1,160 |
| 07/18/2006 | 1,136 | 1,140 | 1,114 | 1,114 |
| 07/19/2006 | 1,124 | 1,136 | 1,120 | 1,124 |
| 07/20/2006 | 1,148 | 1,160 | 1,142 | 1,160 |
| 07/21/2006 | 1,154 | 1,158 | 1,146 | 1,152 |
| 07/24/2006 | 1,148 | 1,166 | 1,140 | 1,156 |
| 07/25/2006 | 1,176 | 1,194 | 1,172 | 1,194 |
| 07/26/2006 | 1,200 | 1,216 | 1,182 | 1,182 |
| 07/27/2006 | 1,184 | 1,204 | 1,180 | 1,198 |
| 07/28/2006 | 1,208 | 1,208 | 1,196 | 1,204 |
| 07/31/2006 | 1,220 | 1,222 | 1,212 | 1,212 |
| 08/01/2006 | 1,200 | 1,208 | 1,190 | 1,198 |
| 08/02/2006 | 1,192 | 1,198 | 1,188 | 1,192 |
| 08/03/2006 | 1,210 | 1,222 | 1,208 | 1,222 |
| 08/04/2006 | 1,216 | 1,232 | 1,210 | 1,216 |
| 08/07/2006 | 1,232 | 1,234 | 1,206 | 1,206 |
| 08/08/2006 | 1,218 | 1,240 | 1,216 | 1,238 |
| 08/09/2006 | 1,240 | 1,258 | 1,228 | 1,258 |
| 08/10/2006 | 1,254 | 1,270 | 1,252 | 1,258 |
| 08/11/2006 | 1,256 | 1,260 | 1,246 | 1,252 |
| 08/14/2006 | 1,246 | 1,264 | 1,246 | 1,260 |
| 08/15/2006 | 1,260 | 1,260 | 1,250 | 1,254 |
| 08/16/2006 | 1,270 | 1,286 | 1,266 | 1,284 |
| 08/17/2006 | 1,296 | 1,304 | 1,290 | 1,292 |
| 08/18/2006 | 1,296 | 1,302 | 1,294 | 1,298 |
| 08/21/2006 | 1,292 | 1,296 | 1,268 | 1,274 |
| 08/22/2006 | 1,282 | 1,296 | 1,280 | 1,288 |
| 08/23/2006 | 1,290 | 1,296 | 1,288 | 1,290 |
| 08/24/2006 | 1,270 | 1,276 | 1,258 | 1,262 |
| 08/25/2006 | 1,260 | 1,272 | 1,250 | 1,250 |
| 08/28/2006 | 1,252 | 1,256 | 1,238 | 1,244 |
| 08/29/2006 | 1,256 | 1,264 | 1,252 | 1,258 |
| 08/30/2006 | 1,262 | 1,268 | 1,248 | 1,258 |
| 08/31/2006 | 1,260 | 1,276 | 1,256 | 1,274 |
| 09/01/2006 | 1,266 | 1,268 | 1,256 | 1,264 |
| 09/04/2006 | 1,270 | 1,282 | 1,268 | 1,274 |
| 09/05/2006 | 1,276 | 1,278 | 1,264 | 1,268 |
| 09/06/2006 | 1,264 | 1,272 | 1,264 | 1,266 |
| 09/07/2006 | 1,256 | 1,258 | 1,236 | 1,242 |
| 09/08/2006 | 1,226 | 1,246 | 1,226 | 1,240 |
| 09/11/2006 | 1,246 | 1,248 | 1,224 | 1,226 |
| 09/12/2006 | 1,236 | 1,240 | 1,226 | 1,228 |
| 09/13/2006 | 1,250 | 1,256 | 1,232 | 1,240 |
| 09/14/2006 | 1,248 | 1,260 | 1,246 | 1,254 |
| 09/15/2006 | 1,250 | 1,252 | 1,236 | 1,250 |
| 09/18/2006 | 1,250 | 1,250 | 1,250 | 1,250 |
| 09/19/2006 | 1,256 | 1,270 | 1,254 | 1,256 |
| 09/20/2006 | 1,238 | 1,246 | 1,232 | 1,246 |
| 09/21/2006 | 1,260 | 1,272 | 1,240 | 1,268 |
| 09/22/2006 | 1,252 | 1,262 | 1,250 | 1,254 |
| 09/25/2006 | 1,242 | 1,264 | 1,240 | 1,258 |
| 09/26/2006 | 1,254 | 1,258 | 1,242 | 1,248 |
| 09/27/2006 | 1,260 | 1,276 | 1,256 | 1,274 |
| 09/28/2006 | 1,282 | 1,284 | 1,274 | 1,280 |
| 09/29/2006 | 1,276 | 1,286 | 1,276 | 1,284 |
| 10/02/2006 | 1,288 | 1,306 | 1,286 | 1,298 |
| 10/03/2006 | 1,296 | 1,302 | 1,288 | 1,296 |
| 10/04/2006 | 1,312 | 1,326 | 1,308 | 1,314 |
| 10/05/2006 | 1,338 | 1,360 | 1,338 | 1,352 |
| 10/06/2006 | 1,352 | 1,362 | 1,348 | 1,360 |
| 10/09/2006 | 1,360 | 1,360 | 1,360 | 1,360 |
| 10/10/2006 | 1,346 | 1,376 | 1,346 | 1,370 |
| 10/11/2006 | 1,376 | 1,392 | 1,372 | 1,382 |
| 10/12/2006 | 1,384 | 1,392 | 1,378 | 1,382 |
| 10/13/2006 | 1,392 | 1,398 | 1,380 | 1,380 |
| 10/16/2006 | 1,388 | 1,390 | 1,372 | 1,378 |
| 10/17/2006 | 1,366 | 1,368 | 1,352 | 1,354 |
| 10/18/2006 | 1,342 | 1,358 | 1,330 | 1,358 |
| 10/19/2006 | 1,360 | 1,368 | 1,350 | 1,356 |
| 10/20/2006 | 1,350 | 1,378 | 1,350 | 1,376 |
| 10/23/2006 | 1,376 | 1,392 | 1,374 | 1,392 |
| 10/24/2006 | 1,398 | 1,406 | 1,394 | 1,406 |
| 10/25/2006 | 1,410 | 1,422 | 1,410 | 1,412 |
| 10/26/2006 | 1,420 | 1,424 | 1,416 | 1,420 |
| 10/27/2006 | 1,426 | 1,430 | 1,416 | 1,418 |
| 10/30/2006 | 1,398 | 1,402 | 1,380 | 1,396 |
| 10/31/2006 | 1,398 | 1,408 | 1,384 | 1,386 |
| 11/01/2006 | 1,374 | 1,398 | 1,362 | 1,386 |
| 11/02/2006 | 1,388 | 1,400 | 1,378 | 1,392 |
| 11/03/2006 | 1,392 | 1,392 | 1,392 | 1,392 |
| 11/06/2006 | 1,364 | 1,410 | 1,362 | 1,406 |
| 11/07/2006 | 1,420 | 1,430 | 1,412 | 1,420 |
| 11/08/2006 | 1,430 | 1,474 | 1,428 | 1,446 |
| 11/09/2006 | 1,436 | 1,460 | 1,436 | 1,454 |
| 11/10/2006 | 1,442 | 1,446 | 1,428 | 1,428 |
| 11/13/2006 | 1,418 | 1,440 | 1,408 | 1,420 |
| 11/14/2006 | 1,438 | 1,460 | 1,434 | 1,452 |
| 11/15/2006 | 1,464 | 1,474 | 1,454 | 1,458 |
| 11/16/2006 | 1,458 | 1,468 | 1,442 | 1,446 |
| 11/17/2006 | 1,446 | 1,462 | 1,432 | 1,452 |
| 11/20/2006 | 1,446 | 1,446 | 1,390 | 1,392 |
| 11/21/2006 | 1,388 | 1,392 | 1,376 | 1,390 |
| 11/22/2006 | 1,390 | 1,408 | 1,384 | 1,402 |
| 11/23/2006 | 1,402 | 1,402 | 1,402 | 1,402 |
| 11/24/2006 | 1,374 | 1,382 | 1,372 | 1,378 |
| 11/27/2006 | 1,358 | 1,376 | 1,356 | 1,376 |
| 11/28/2006 | 1,362 | 1,368 | 1,352 | 1,366 |
| 11/29/2006 | 1,370 | 1,394 | 1,368 | 1,386 |
| 11/30/2006 | 1,406 | 1,410 | 1,386 | 1,404 |
| 12/01/2006 | 1,398 | 1,408 | 1,386 | 1,396 |
| 12/04/2006 | 1,396 | 1,398 | 1,380 | 1,392 |
| 12/05/2006 | 1,394 | 1,396 | 1,378 | 1,382 |
| 12/06/2006 | 1,380 | 1,398 | 1,372 | 1,396 |
| 12/07/2006 | 1,402 | 1,418 | 1,398 | 1,406 |
| 12/08/2006 | 1,402 | 1,416 | 1,400 | 1,408 |
| 12/11/2006 | 1,414 | 1,436 | 1,414 | 1,428 |
| 12/12/2006 | 1,440 | 1,448 | 1,430 | 1,446 |
| 12/13/2006 | 1,450 | 1,464 | 1,448 | 1,460 |
| 12/14/2006 | 1,464 | 1,474 | 1,458 | 1,474 |
| 12/15/2006 | 1,480 | 1,482 | 1,472 | 1,476 |
| 12/18/2006 | 1,480 | 1,500 | 1,470 | 1,498 |
| 12/19/2006 | 1,486 | 1,502 | 1,486 | 1,490 |
| 12/20/2006 | 1,500 | 1,512 | 1,496 | 1,510 |
| 12/21/2006 | 1,514 | 1,542 | 1,512 | 1,536 |
| 12/22/2006 | 1,544 | 1,564 | 1,542 | 1,560 |
| 12/25/2006 | 1,562 | 1,564 | 1,546 | 1,554 |
| 12/26/2006 | 1,552 | 1,558 | 1,540 | 1,554 |
| 12/27/2006 | 1,574 | 1,596 | 1,572 | 1,584 |
| 12/28/2006 | 1,592 | 1,598 | 1,574 | 1,584 |
| 12/29/2006 | 1,580 | 1,600 | 1,580 | 1,592 |