Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Toyota Motor Corporation logo
7203.T
Toyota Motor Corporation
06:30:00
2776.5 ¥
0.0000 (%0.00)
Previous Close: 2793.5
Day Low₺2755
Day High₺2793
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

7203.T: Toyota Motor Corporation Historical Data

1995 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 367.0924
CLOSE 367.2048

Low

LOW 318

High

HIGH 438
DATEOPENHIGHLOWCLOSE
01/04/1995418422418420
01/05/1995422424420422
01/06/1995422422418418
01/09/1995418420416418
01/10/1995414416414414
01/11/1995416420414420
01/12/1995416416412416
01/13/1995414416412414
01/17/1995414416412414
01/18/1995412414410412
01/19/1995412412406410
01/20/1995402404396398
01/23/1995398400382384
01/24/1995388390384386
01/25/1995388390386386
01/26/1995386390384386
01/27/1995386388384384
01/30/1995386394386388
01/31/1995388390380380
02/01/1995378382372378
02/02/1995376378374378
02/03/1995376378372374
02/06/1995374376374374
02/07/1995376378374376
02/08/1995376376372374
02/09/1995370372368368
02/10/1995368370366370
02/13/1995370372370370
02/14/1995368370366366
02/15/1995366366362362
02/16/1995362362358358
02/17/1995356364354360
02/20/1995358360358360
02/21/1995358364358360
02/22/1995362364358358
02/23/1995358358352354
02/24/1995352354348348
02/27/1995336340334338
02/28/1995344352338348
03/01/1995346348342344
03/02/1995350352346346
03/03/1995344346342342
03/06/1995342346340342
03/07/1995342344340342
03/08/1995340340334336
03/09/1995338340336336
03/10/1995334336328332
03/13/1995336336328334
03/14/1995334334330330
03/15/1995330338330338
03/16/1995334336330334
03/17/1995334336330332
03/20/1995330334326332
03/22/1995332332326328
03/23/1995328328324328
03/24/1995328330324326
03/27/1995328336328332
03/28/1995334342332340
03/29/1995342344338340
03/30/1995338352336346
03/31/1995352356350354
04/03/1995348348340340
04/04/1995342346340344
04/05/1995344346342344
04/06/1995344346342344
04/07/1995340340336340
04/10/1995342346338342
04/11/1995342348342348
04/12/1995346348344348
04/13/1995346348340344
04/14/1995340342336336
04/17/1995334338332338
04/18/1995338340336336
04/19/1995334338332334
04/20/1995338342338342
04/21/1995344348342348
04/24/1995346348344344
04/25/1995344350344348
04/26/1995344348344346
04/27/1995346346338340
04/28/1995340342340342
05/01/1995342344342344
05/02/1995344346342346
05/08/1995344346336338
05/09/1995338338330334
05/10/1995330330322326
05/11/1995328328318320
05/12/1995328332324326
05/15/1995330338328338
05/16/1995338338328330
05/17/1995332336330332
05/18/1995338338332334
05/19/1995334338332334
05/22/1995334336328330
05/23/1995330330322322
05/24/1995322332322330
05/25/1995332332322326
05/26/1995324328324328
05/29/1995322326322326
05/30/1995328332328332
05/31/1995330330324328
06/01/1995332334328334
06/02/1995334338332336
06/05/1995336340334338
06/06/1995336338332334
06/07/1995334336332336
06/08/1995332332328328
06/09/1995326330324326
06/12/1995326326324324
06/13/1995324328322322
06/14/1995322328322324
06/15/1995324326320326
06/16/1995326328320324
06/19/1995326330324328
06/20/1995330330324328
06/21/1995328334328332
06/22/1995330332330330
06/23/1995334336334334
06/26/1995336338334338
06/27/1995338338332338
06/28/1995334338332334
06/29/1995342344334336
06/30/1995336340334336
07/03/1995338338336338
07/04/1995338342338340
07/05/1995340342338340
07/06/1995342344340342
07/07/1995346364346354
07/10/1995370372366366
07/11/1995366370362370
07/12/1995370376370370
07/13/1995370376368374
07/14/1995374376370376
07/17/1995376378374374
07/18/1995378378372372
07/19/1995370370366366
07/20/1995364372362372
07/21/1995370374368372
07/24/1995372372370370
07/25/1995368370360362
07/26/1995362364360362
07/27/1995360366360366
07/28/1995362366358366
07/31/1995362368362368
08/01/1995366366362362
08/02/1995360366358364
08/03/1995370374366366
08/04/1995366368364366
08/07/1995366370364368
08/08/1995368370366370
08/09/1995368370366370
08/10/1995366366362364
08/11/1995366368364368
08/14/1995368370368368
08/15/1995368374366374
08/16/1995384392384392
08/17/1995390396388392
08/18/1995388394386390
08/21/1995390390382384
08/22/1995384386382386
08/23/1995386386380384
08/24/1995384384380380
08/25/1995380384380382
08/28/1995380382378382
08/29/1995384388382388
08/30/1995390392388388
08/31/1995388390382388
09/01/1995382386382384
09/04/1995382382370378
09/05/1995376378372376
09/06/1995376378372374
09/07/1995374374366370
09/08/1995380380372378
09/11/1995376376374376
09/12/1995378380374378
09/13/1995374378374378
09/14/1995378382378382
09/18/1995384386378378
09/19/1995376380374376
09/20/1995380380368368
09/21/1995364366362362
09/22/1995360362358358
09/25/1995362364358362
09/26/1995364368362364
09/27/1995364370362370
09/28/1995368370366368
09/29/1995372378370378
10/02/1995376378372372
10/03/1995374378372376
10/04/1995378388376382
10/05/1995380384378384
10/06/1995384388382386
10/09/1995386386382384
10/11/1995382384380380
10/12/1995380380376376
10/13/1995376376374376
10/16/1995376380374380
10/17/1995380382376378
10/18/1995376378374378
10/19/1995378378376378
10/20/1995378384378384
10/23/1995382384380384
10/24/1995382384380380
10/25/1995380380376378
10/26/1995378380376378
10/27/1995376376372372
10/30/1995372378372378
10/31/1995378380376380
11/01/1995378380378380
11/02/1995382384380384
11/06/1995384390382386
11/07/1995386386384386
11/08/1995386388384388
11/09/1995388392388390
11/10/1995388390386390
11/13/1995390390388390
11/14/1995390390388388
11/15/1995388388384384
11/16/1995386390384390
11/17/1995390392388392
11/20/1995392394390394
11/21/1995396396394394
11/22/1995394396392396
11/24/1995396398394396
11/27/1995396400394394
11/28/1995396398394398
11/29/1995398402396398
11/30/1995400404398402
12/01/1995400404398404
12/04/1995406410404406
12/05/1995406406402404
12/06/1995402406402406
12/07/1995406408404408
12/08/1995408412406410
12/11/1995410410404408
12/12/1995406412406412
12/13/1995414416410410
12/14/1995412418410416
12/15/1995418422418422
12/18/1995420422418422
12/19/1995418420416418
12/20/1995420422418420
12/21/1995420424420422
12/22/1995426434424432
12/25/1995434434430432
12/26/1995430430428430
12/27/1995430432428430
12/28/1995430432430430
12/29/1995430438428438