Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Toyota Motor Corporation logo
7203.T
Toyota Motor Corporation
06:30:00
2776.5 ¥
0.0000 (%0.00)
Previous Close: 2793.5
Day Low₺2755
Day High₺2793
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

7203.T: Toyota Motor Corporation Historical Data

1990 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 376.6809
CLOSE 375.9565

Low

LOW 301.8

High

HIGH 433.1
DATEOPENHIGHLOWCLOSE
01/04/1990426.4428.1423.1426.4
01/05/1990426.4426.4416.5418.2
01/08/1990424.8426.4418.2418.2
01/09/1990423.1423.1418.2423.1
01/10/1990421.5421.5416.5421.5
01/11/1990418.2428.1414.9426.4
01/12/1990421.5426.4419.8423.1
01/16/1990416.5418.2409.9418.2
01/17/1990421.5421.5409.9413.2
01/18/1990413.2416.5408.3411.6
01/19/1990405406.6401.7406.6
01/22/1990406.6413.2406.6413.2
01/23/1990411.6414.9408.3413.2
01/24/1990413.2413.2406.6406.6
01/25/1990406.6411.6405411.6
01/26/1990411.6413.2408.3411.6
01/29/1990411.6411.6406.6406.6
01/30/1990411.6411.6408.3409.9
01/31/1990406.6413.2405411.6
02/01/1990414.9414.9406.6411.6
02/02/1990413.2413.2408.3411.6
02/05/1990411.6413.2409.9409.9
02/06/1990413.2414.9408.3409.9
02/07/1990411.6411.6405405
02/08/1990408.3413.2406.6411.6
02/09/1990411.6411.6406.6406.6
02/13/1990405406.6403.3403.3
02/14/1990401.7405401.7403.3
02/15/1990409.9416.5408.3416.5
02/16/1990414.9416.5411.6416.5
02/19/1990414.9416.5409.9409.9
02/20/1990409.9411.6405405
02/21/1990398.3401.7388.4388.4
02/22/1990396.7396.7385.1393.4
02/23/1990388.4391.7380.2383.5
02/26/1990370.2380.2363.6368.6
02/27/1990381.8383.5370.2378.5
02/28/1990380.2388.4380.2386.8
03/01/1990385.1391.7383.5383.5
03/02/1990385.1391.7381.8383.5
03/05/1990385.1386.8381.8385.1
03/06/1990383.5386.8380.2380.2
03/07/1990380.2380.2370.2371.9
03/08/1990371.9383.5371.9380.2
03/09/1990381.8386.8381.8385.1
03/12/1990380.2383.5380.2383.5
03/13/1990378.5378.5373.6376.9
03/14/1990371.9373.6366.9366.9
03/15/1990370.2371.9366.9371.9
03/16/1990370.2371.9355.4358.7
03/19/1990362362338.8347.1
03/20/1990342.1345.5332.2342.1
03/22/1990337.2342.1319332.2
03/23/1990345.5350.4337.2350.4
03/26/1990362380.2360.3380.2
03/27/1990388.4391.7380.2386.8
03/28/1990388.4388.4370.2378.5
03/29/1990380.2395378.5381.8
03/30/1990381.8381.8366.9366.9
04/02/1990362366.9347.1358.7
04/03/1990371.9386.8362383.5
04/04/1990390.1390.1380.2383.5
04/05/1990376.9400375.2396.7
04/06/1990403.3403.3390.1395
04/09/1990400423.1398.3418.2
04/10/1990411.6419.8405405
04/11/1990411.6413.2400400
04/12/1990406.6406.6391.7400
04/13/1990400403.3390.1390.1
04/16/1990390.1390.1381.8381.8
04/17/1990383.5393.4380.2381.8
04/18/1990383.5393.4383.5390.1
04/19/1990396.7396.7388.4390.1
04/20/1990393.4393.4381.8386.8
04/23/1990388.4390.1383.5386.8
04/24/1990383.5386.8380.2383.5
04/25/1990385.1386.8376.9376.9
04/26/1990380.2383.5376.9383.5
04/27/1990380.2385.1376.9385.1
05/01/1990383.5385.1381.8385.1
05/02/1990386.8396.7386.8395
05/07/1990398.3400395398.3
05/08/1990393.4403.3393.4401.7
05/09/1990400400395400
05/10/1990396.7400395398.3
05/11/1990396.7403.3395403.3
05/14/1990408.3408.3403.3406.6
05/15/1990403.3405400403.3
05/16/1990398.3401.7398.3400
05/17/1990401.7406.6398.3401.7
05/18/1990401.7403.3398.3400
05/21/1990401.7403.3398.3403.3
05/22/1990396.7405396.7403.3
05/23/1990403.3406.6401.7405
05/24/1990405406.6400401.7
05/25/1990403.3409.9401.7408.3
05/28/1990406.6409.9405406.6
05/29/1990406.6411.6406.6406.6
05/30/1990411.6416.5409.9409.9
05/31/1990414.9419.8413.2416.5
06/01/1990416.5419.8414.9418.2
06/04/1990416.5419.8416.5418.2
06/05/1990418.2424.8416.5419.8
06/06/1990426.4431.4423.1431.4
06/07/1990429.8433.1428.1431.4
06/08/1990428.1429.8419.8421.5
06/11/1990419.8421.5413.2414.9
06/12/1990411.6414.9409.9411.6
06/13/1990413.2414.9409.9413.2
06/14/1990426.4429.8421.5426.4
06/15/1990426.4429.8421.5421.5
06/18/1990426.4428.1421.5423.1
06/19/1990421.5421.5416.5416.5
06/20/1990418.2429.8418.2428.1
06/21/1990431.4433.1421.5424.8
06/22/1990421.5426.4419.8423.1
06/25/1990416.5418.2411.6411.6
06/26/1990416.4420410.9414.5
06/27/1990416.4430.9412.7430.9
06/28/1990430.9430.9421.8425.5
06/29/1990427.3427.3418.2427.3
07/02/1990421.8421.8416.4420
07/03/1990418.2421.8418.2418.2
07/04/1990418.2423.6414.5414.5
07/05/1990416.4418.2414.5416.4
07/06/1990410.9416.4410.9416.4
07/09/1990416.4418.2412.7416.4
07/10/1990416.4416.4410.9410.9
07/11/1990412.7416.4410.9412.7
07/12/1990416.4416.4410.9412.7
07/13/1990412.7416.4410.9412.7
07/16/1990414.5425.5414.5425.5
07/17/1990425.5425.5420421.8
07/18/1990421.8421.8414.5416.4
07/19/1990416.4420414.5418.2
07/20/1990410.9414.5410.9410.9
07/23/1990412.7412.7405.5409.1
07/24/1990405.5409.1396.4396.4
07/25/1990400403.6398.2400
07/26/1990407.3412.7398.2403.6
07/27/1990401.8401.8396.4400
07/30/1990400400396.4400
07/31/1990400403.6398.2400
08/01/1990400403.6390.9398.2
08/02/1990390.9394.5381.8394.5
08/03/1990376.4383.6372.7374.5
08/06/1990365.5367.3360360
08/07/1990349.1361.8338.2352.7
08/08/1990360367.3352.7363.6
08/09/1990363.6369.1360363.6
08/10/1990363.6367.3356.4361.8
08/13/1990358.2358.2343.6345.5
08/14/1990354.5356.4347.3347.3
08/15/1990358.2370.9354.5369.1
08/16/1990363.6365.5356.4363.6
08/17/1990352.7358.2352.7354.5
08/20/1990352.7358.2349.1354.5
08/21/1990360361.8350.9350.9
08/22/1990345.5350.9341.8345.5
08/23/1990345.5356.4341.8341.8
08/24/1990341.8363.6341.8363.6
08/27/1990370.9374.5365.5370.9
08/28/1990378.2383.6367.3369.1
08/29/1990361.8367.3360363.6
08/30/1990370.9372.7363.6372.7
08/31/1990370.9372.7363.6369.1
09/03/1990369.1369.1358.2358.2
09/04/1990358.2360350.9356.4
09/05/1990352.7354.5340350.9
09/06/1990354.5354.5341.8349.1
09/07/1990347.3356.4343.6354.5
09/10/1990356.4361.8350.9358.2
09/11/1990352.7358.2352.7354.5
09/12/1990354.5356.4349.1356.4
09/13/1990354.5358.2350.9350.9
09/14/1990347.3352.7345.5347.3
09/17/1990343.6345.5341.8345.5
09/18/1990340345.5338.2343.6
09/19/1990345.5345.5338.2338.2
09/20/1990343.6343.6336.4338.2
09/21/1990336.4338.2329.1334.5
09/25/1990327.3332.7327.3327.3
09/26/1990332.7332.7320321.8
09/27/1990321.8336.4318.2327.3
09/28/1990327.3334.5321.8327.3
10/01/1990336.4336.4321.8332.7
10/02/1990349.1372.7347.3370.9
10/03/1990360381.8352.7363.6
10/04/1990356.4365.5350.9352.7
10/05/1990363.6365.5352.7352.7
10/08/1990356.4360352.7356.4
10/09/1990360360349.1354.5
10/11/1990343.6345.5338.2340
10/12/1990340347.3338.2338.2
10/15/1990349.1349.1341.8343.6
10/16/1990350.9358.2343.6352.7
10/17/1990350.9352.7345.5347.3
10/18/1990343.6345.5340340
10/19/1990341.8347.3340341.8
10/22/1990347.3349.1343.6345.5
10/23/1990349.1354.5345.5349.1
10/24/1990345.5349.1340340
10/25/1990341.8352.7340341.8
10/26/1990340341.8338.2338.2
10/29/1990338.2343.6338.2338.2
10/30/1990340341.8336.4338.2
10/31/1990338.2338.2336.4336.4
11/01/1990330.9336.4330.9334.5
11/02/1990329.1332.7325.5327.3
11/05/1990332.7332.7329.1329.1
11/06/1990332.7332.7325.5327.3
11/07/1990323.6325.5320320
11/08/1990316.4321.8312.7320
11/09/1990316.4323.6314.5323.6
11/13/1990332.7332.7327.3329.1
11/14/1990329.1329.1318.2327.3
11/15/1990323.6325.5318.2323.6
11/16/1990316.4320314.5318.2
11/19/1990327.3327.3318.2323.6
11/20/1990323.6323.6320321.8
11/21/1990320320314.5314.5
11/22/1990318.2323.6314.5321.8
11/26/1990321.8330.9320321.8
11/27/1990321.8323.6318.2320
11/28/1990320323.6312.7314.5
11/29/1990312.7320310.9318.2
11/30/1990309.1320309.1320
12/03/1990327.3329.1318.2323.6
12/04/1990318.2321.8314.5316.4
12/05/1990325.5325.5316.4320
12/06/1990323.6327.3320327.3
12/07/1990327.3334.5323.6327.3
12/10/1990329.1329.1320320
12/11/1990320327.3320327.3
12/12/1990327.3329.1323.6327.3
12/13/1990327.3327.3323.6327.3
12/14/1990316.4323.6316.4318.2
12/17/1990318.2320316.4316.4
12/18/1990316.4320316.4320
12/19/1990325.5327.3323.6323.6
12/20/1990323.6325.5321.8325.5
12/21/1990320323.6314.5314.5
12/25/1990314.5316.4301.8301.8
12/26/1990312.7314.5307.3312.7
12/27/1990318.2318.2310.9314.5
12/28/1990314.5318.2310.9318.2