Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Toyota Motor Corporation logo
7203.T
Toyota Motor Corporation
06:30:00
2776.5 ¥
0.0000 (%0.00)
Previous Close: 2793.5
Day Low₺2755
Day High₺2793
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

7203.T: Toyota Motor Corporation Historical Data

1993 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 323.4878
CLOSE 323.2276

Low

LOW 262

High

HIGH 382
DATEOPENHIGHLOWCLOSE
01/04/1993296296292292
01/05/1993292294286290
01/06/1993290290284288
01/07/1993288292288292
01/08/1993288290286286
01/11/1993286288286286
01/12/1993286288286288
01/13/1993286286282284
01/14/1993284284282284
01/18/1993284284282284
01/19/1993284286282284
01/20/1993284284280280
01/21/1993282282278278
01/22/1993278278276276
01/25/1993276276268268
01/26/1993270272268268
01/27/1993270276270272
01/28/1993272280272278
01/29/1993278282276282
02/01/1993278280276280
02/02/1993280280278280
02/03/1993282290282286
02/04/1993288290282282
02/05/1993284288284286
02/08/1993288290286288
02/09/1993290290286288
02/10/1993288288286288
02/12/1993288288276280
02/15/1993280280274276
02/16/1993276276270270
02/17/1993268272266272
02/18/1993272274270270
02/19/1993272276270274
02/22/1993274274268268
02/23/1993266270266266
02/24/1993266268264266
02/25/1993268270266268
02/26/1993272272270270
03/01/1993270274270274
03/02/1993272274272272
03/03/1993272274264266
03/04/1993264266262264
03/05/1993264266262262
03/08/1993264274262270
03/09/1993274280268268
03/10/1993270276270274
03/11/1993278280274276
03/12/1993274276274274
03/15/1993274276274274
03/16/1993276278274274
03/17/1993276280274280
03/18/1993282288280288
03/19/1993288290286286
03/22/1993286290286290
03/23/1993288290286288
03/24/1993286290286290
03/25/1993290294288292
03/26/1993294294290290
03/29/1993302308300306
03/30/1993308308302306
03/31/1993302304298302
04/01/1993300306294306
04/02/1993304308300302
04/05/1993302312300312
04/06/1993312314306314
04/07/1993314340312336
04/08/1993336346332344
04/09/1993344344338340
04/12/1993342342336338
04/13/1993340350338348
04/14/1993348348340344
04/15/1993344344340342
04/16/1993344344336336
04/19/1993334338330338
04/20/1993336340330330
04/21/1993334336326328
04/22/1993336336326326
04/23/1993326328324326
04/26/1993332334324326
04/27/1993330340330332
04/28/1993348348340344
04/30/1993346350344350
05/06/1993350350346346
05/07/1993346350344350
05/10/1993350350344348
05/11/1993348352344344
05/12/1993342342334338
05/13/1993342346336346
05/14/1993344346338338
05/17/1993342342338340
05/18/1993336338334334
05/19/1993334336332336
05/20/1993338340336340
05/21/1993338344338342
05/24/1993344346342342
05/25/1993344348344346
05/26/1993346348342346
05/27/1993346346332334
05/28/1993334334328328
05/31/1993332332328328
06/01/1993332332326326
06/02/1993326328322328
06/03/1993330342330340
06/04/1993340344334338
06/07/1993342344336338
06/08/1993336338328328
06/10/1993328332326332
06/11/1993338338334334
06/14/1993334336328328
06/15/1993328330314314
06/16/1993316320314318
06/17/1993318318312316
06/18/1993316316308310
06/21/1993306310298304
06/22/1993308310306308
06/23/1993310310306306
06/24/1993308310306306
06/25/1993312312306306
06/28/1993308318308310
06/29/1993310312300302
06/30/1993304306302304
07/01/1993306316306316
07/02/1993314314306310
07/05/1993310312308310
07/06/1993306310306310
07/07/1993312312304304
07/08/1993308310306306
07/09/1993306312306310
07/12/1993312316310316
07/13/1993316322316320
07/14/1993322322318318
07/15/1993318322318318
07/16/1993320326320326
07/19/1993322324320322
07/20/1993322324320324
07/21/1993322326318326
07/22/1993322326322326
07/23/1993322322318322
07/26/1993322324320322
07/27/1993324326322326
07/28/1993324326324326
07/29/1993326330324330
07/30/1993326330326328
08/02/1993324328324328
08/03/1993328330326330
08/04/1993330334328334
08/05/1993334334332334
08/06/1993328332328332
08/09/1993332334330332
08/10/1993332334330330
08/11/1993332334330330
08/12/1993332332322322
08/13/1993328330322326
08/16/1993326330326330
08/17/1993330330326328
08/18/1993328330326328
08/19/1993328328326326
08/20/1993328330326330
08/23/1993330330326328
08/24/1993326328324326
08/25/1993330330328330
08/26/1993330330328330
08/27/1993330334328330
08/30/1993330334330332
08/31/1993332338330338
09/01/1993336338336338
09/02/1993338340334336
09/03/1993336342336340
09/06/1993340344340342
09/07/1993344344338340
09/08/1993340342338338
09/09/1993338340338340
09/10/1993342344340344
09/13/1993342344340344
09/14/1993344344340340
09/16/1993340340332332
09/17/1993336336332336
09/20/1993336338328334
09/21/1993336338330330
09/22/1993330334328328
09/24/1993330336328336
09/27/1993336338330334
09/28/1993338338334336
09/29/1993338338336338
09/30/1993338346336346
10/01/1993340342338338
10/04/1993342344340342
10/05/1993346350346350
10/06/1993350356348352
10/07/1993354358352352
10/08/1993352354350354
10/12/1993354356352354
10/13/1993354356352352
10/14/1993352356348352
10/15/1993352360352356
10/18/1993360360356356
10/19/1993358358354358
10/20/1993358360356360
10/21/1993362364360364
10/22/1993364370364370
10/25/1993372378372376
10/26/1993374376370370
10/27/1993370370364368
10/28/1993370372362368
10/29/1993372376370376
11/01/1993376382376380
11/02/1993378380374374
11/04/1993374378372372
11/05/1993370372368368
11/08/1993370372366368
11/09/1993368368356360
11/10/1993362362358362
11/11/1993362362354354
11/12/1993354360354358
11/15/1993358358352354
11/16/1993354362352360
11/17/1993358360354358
11/18/1993360362358362
11/19/1993360364360362
11/22/1993358358352354
11/24/1993354354346348
11/25/1993346348340346
11/26/1993344346328332
11/29/1993322324296306
11/30/1993316340312328
12/01/1993338348336348
12/02/1993352356346348
12/03/1993338346336346
12/06/1993346346336342
12/07/1993340352340350
12/08/1993350350332340
12/09/1993348354344354
12/10/1993354360346354
12/13/1993350358348358
12/14/1993352354348352
12/15/1993348354346350
12/16/1993356356350350
12/17/1993356358352358
12/20/1993358358350350
12/21/1993354354344352
12/22/1993348352346352
12/24/1993350352344344
12/27/1993340342336340
12/28/1993340350340350
12/29/1993350358350356
12/30/1993356360356356