Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Toyota Motor Corporation logo
7203.T
Toyota Motor Corporation
06:30:00
2776.5 ¥
0.0000 (%0.00)
Previous Close: 2793.5
Day Low₺2755
Day High₺2793
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

7203.T: Toyota Motor Corporation Historical Data

2010 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 659.902
CLOSE 659.1886

Low

LOW 560

High

HIGH 847
DATEOPENHIGHLOWCLOSE
01/04/2010780783778778
01/05/2010784784761761
01/06/2010773782768780
01/07/2010781782766770
01/08/2010782796780792
01/12/2010792825790823
01/13/2010818822807811
01/14/2010817827816827
01/15/2010830840825840
01/18/2010833839831838
01/19/2010834835824828
01/20/2010832839819821
01/21/2010821847819838
01/22/2010815820806811
01/25/2010794802792794
01/26/2010785795774774
01/27/2010764767740741
01/28/2010706736706712
01/29/2010700716696698
02/01/2010699701683690
02/02/2010722730719721
02/03/2010707708680680
02/04/2010652659639656
02/05/2010651670650663
02/08/2010667671653656
02/09/2010653683652675
02/10/2010678683666678
02/12/2010684698680692
02/15/2010691692670671
02/16/2010670681670676
02/17/2010680682672676
02/18/2010676684670672
02/19/2010670676660660
02/22/2010672680664668
02/23/2010663667660665
02/24/2010652660651655
02/25/2010669670652654
02/26/2010660671660666
03/01/2010666666657659
03/02/2010657664656663
03/03/2010666686664684
03/04/2010682684672675
03/05/2010678682676679
03/08/2010696704692703
03/09/2010702706697699
03/10/2010695697687689
03/11/2010690693686692
03/12/2010694697691695
03/15/2010698706697701
03/16/2010705716704710
03/17/2010716720712716
03/18/2010717720706706
03/19/2010710721708720
03/23/2010722736722732
03/24/2010742744738743
03/25/2010751755740741
03/26/2010744752744752
03/29/2010752753744748
03/30/2010750755743754
03/31/2010758759746749
04/01/2010751754740744
04/02/2010754757750755
04/05/2010760765759763
04/06/2010765766749755
04/07/2010755757748752
04/08/2010745746736738
04/09/2010734743729741
04/12/2010748755745745
04/13/2010747747733741
04/14/2010737752735748
04/15/2010746747741742
04/16/2010743745736739
04/19/2010729733721725
04/20/2010727738726727
04/21/2010738740727730
04/22/2010727727716720
04/23/2010716719712714
04/26/2010730740729738
04/27/2010739742731739
04/28/2010719728717727
04/30/2010737737729733
05/06/2010712716709710
05/07/2010688700686696
05/10/2010694708692704
05/11/2010713715697699
05/12/2010713720712718
05/13/2010729732719720
05/14/2010712714704706
05/17/2010702709697706
05/18/2010708713701706
05/19/2010698706696702
05/20/2010693694682684
05/21/2010666673665671
05/24/2010671676669673
05/25/2010673673658661
05/26/2010660665646648
05/27/2010641655635655
05/28/2010669670656660
05/31/2010659666655656
06/01/2010652656646653
06/02/2010649659644647
06/03/2010657672656670
06/04/2010672677664669
06/07/2010646649640642
06/08/2010640646639640
06/09/2010640640630632
06/10/2010632637630636
06/11/2010650651641643
06/14/2010651652648651
06/15/2010651670650658
06/16/2010669671666666
06/17/2010662663656659
06/18/2010654655643648
06/21/2010651666651659
06/22/2010656659653655
06/23/2010646647642644
06/24/2010639644636639
06/25/2010632634623627
06/28/2010623624616620
06/29/2010623627614616
06/30/2010608619606616
07/01/2010608614600602
07/02/2010603605601604
07/05/2010604609602607
07/06/2010602615601615
07/07/2010617621607610
07/08/2010624632622626
07/09/2010630632620624
07/12/2010619632619624
07/13/2010628631620625
07/14/2010637656636650
07/15/2010641645632635
07/16/2010627631623627
07/20/2010613618609611
07/21/2010619619605606
07/22/2010603607602607
07/23/2010619620611617
07/26/2010624626618618
07/27/2010612613607608
07/28/2010616618611616
07/29/2010612616611614
07/30/2010615615608610
08/02/2010612627610621
08/03/2010624633623628
08/04/2010628628613618
08/05/2010638639619621
08/06/2010620624616623
08/09/2010615617610614
08/10/2010617618612615
08/11/2010611612602604
08/12/2010596.6606594.2606
08/13/2010606608600606
08/16/2010601606600605
08/17/2010600603599601
08/18/2010604609602606
08/19/2010607617607617
08/20/2010610612605606
08/23/2010604605600601
08/24/2010599600595.4596
08/25/2010590590580.2582
08/26/2010585.4586579585.6
08/27/2010580590.8578588.2
08/30/2010592.4599582.8586
08/31/2010580580.8570572
09/01/2010570571.4561.2571.4
09/02/2010576.6577.4562.2570
09/03/2010577582.8574581.8
09/06/2010588591.4584.2591
09/07/2010590591.6584.4587.2
09/08/2010577.2577.4570.4575
09/09/2010583.6588.8582.4586
09/10/2010591.6596.8588.4590.2
09/13/2010596598.4589.4589.6
09/14/2010585.6588.6577.4579.8
09/15/2010580.4609577.2602
09/16/2010616620607612
09/17/2010614623612617
09/21/2010617620613614
09/22/2010611614607608
09/24/2010606631602612
09/27/2010618620610619
09/28/2010616624612615
09/29/2010616623612615
09/30/2010613621597.2599.6
10/01/2010601603588.2596.6
10/04/2010598.2604590592.4
10/05/2010592.4599.6583.4595
10/06/2010595.2595.4588.2590.4
10/07/2010589.8598.6588.4590.6
10/08/2010587.8588.4579579
10/12/2010580.4582.6566570.2
10/13/2010576579.8567.8569.2
10/14/2010579.2591.6574.2586
10/15/2010588.4588.6574.4578.8
10/18/2010583.8591.6580585.8
10/19/2010584.6589.6580.2585.2
10/20/2010575.2578569577.6
10/21/2010578587.4574.2580
10/22/2010580.2586.2576.4585.2
10/25/2010578.6583.2577578.6
10/26/2010574.4578.8573573.2
10/27/2010580.4585578.6582
10/28/2010579.6580.8574.8576.2
10/29/2010575.6576.6566.6571.8
11/01/2010566.2572.8560562.4
11/02/2010562.6570.4561568.8
11/04/2010581.8584.8579.2582
11/05/2010588.6597.6588.4592.8
11/08/2010593599.8586.6599.8
11/09/2010596.6599.2593.6597.2
11/10/2010600612598.2611
11/11/2010620627619623
11/12/2010621626618619
11/15/2010625629622628
11/16/2010639640625631
11/17/2010631637630634
11/18/2010634643631643
11/19/2010651659650653
11/22/2010659663657660
11/24/2010650658650654
11/25/2010661668658661
11/26/2010662667656658
11/29/2010660663658660
11/30/2010661666644644
12/01/2010650663648662
12/02/2010665667652658
12/03/2010664667652655
12/06/2010656658653655
12/07/2010657657647651
12/08/2010653656650656
12/09/2010658661653655
12/10/2010652653644646
12/13/2010646651644650
12/14/2010648653647652
12/15/2010661662657658
12/16/2010659661655657
12/17/2010653655646651
12/20/2010649651642646
12/21/2010648655647650
12/22/2010650652644648
12/24/2010648650640645
12/27/2010644647642646
12/28/2010645647643645
12/29/2010645650644650
12/30/2010648649644644