Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Toyota Motor Corporation logo
7203.T
Toyota Motor Corporation
06:30:00
2776.5 ¥
0.0000 (%0.00)
Previous Close: 2793.5
Day Low₺2755
Day High₺2793
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

7203.T: Toyota Motor Corporation Historical Data

2012 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 636.8621
CLOSE 637.0452

Low

LOW 510.6

High

HIGH 803
DATEOPENHIGHLOWCLOSE
01/04/2012522.2530.8520528.8
01/05/2012529.2531.8526.6528.8
01/06/2012528.8529523.6527.6
01/10/2012528529.4524.6525.2
01/11/2012526527.6522525.2
01/12/2012524524.8517519
01/13/2012523529.6523527.4
01/16/2012518520515519.4
01/17/2012520520.8514.4519.2
01/18/2012516.4518.2510.6516.8
01/19/2012520.4526.6520524.2
01/20/2012534548.8533.8545.8
01/23/2012547.8551.4543.4544
01/24/2012553560.8552.2558.6
01/25/2012568.6578567575.4
01/26/2012580581.2575.2577.4
01/27/2012576.2577.4566.4567.6
01/30/2012560.6566556.8557.8
01/31/2012554.4564554.2562
02/01/2012559572.2556.8571
02/02/2012582589.8581581.2
02/03/2012583.8588578.8579.8
02/06/2012595.6598.8593597.2
02/07/2012596.4597.2592.4597.2
02/08/2012613628612627
02/09/2012627630621626
02/10/2012628629612612
02/13/2012609616605613
02/14/2012612626611624
02/15/2012634659633653
02/16/2012649656644653
02/17/2012668670656657
02/20/2012669673665670
02/21/2012666671660664
02/22/2012664680657676
02/23/2012674677669674
02/24/2012672679668676
02/27/2012688692676676
02/28/2012670679668677
02/29/2012678682667671
03/01/2012676686663667
03/02/2012672674657663
03/05/2012663668657661
03/06/2012663667656657
03/07/2012645652644649
03/08/2012656667656666
03/09/2012680687674684
03/12/2012685689681681
03/13/2012680689679683
03/14/2012697702696697
03/15/2012706718705717
03/16/2012716718711716
03/19/2012717717711715
03/21/2012711711701704
03/22/2012696709694707
03/23/2012694699692693
03/26/2012693699691695
03/27/2012703720703720
03/28/2012717727717727
03/29/2012722723711715
03/30/2012712714702714
04/02/2012721728713713
04/03/2012709713703711
04/04/2012717722696697
04/05/2012681695675692
04/06/2012685689678678
04/09/2012669672662662
04/10/2012670683669672
04/11/2012659668656664
04/12/2012666669658666
04/13/2012672677663665
04/16/2012658661654654
04/17/2012658661647648
04/18/2012663667662666
04/19/2012662675659672
04/20/2012674674655659
04/23/2012663665650653
04/24/2012646659645652
04/25/2012661662655656
04/26/2012662664656658
04/27/2012658679654661
05/01/2012656656635638
05/02/2012647648639641
05/07/2012621627620622
05/08/2012628632622629
05/09/2012627632622629
05/10/2012642645634634
05/11/2012635652634647
05/14/2012647650640646
05/15/2012636641626633
05/16/2012631631614620
05/17/2012616630612629
05/18/2012608609602606
05/21/2012600605598601
05/22/2012610617609616
05/23/2012616623610613
05/24/2012610616607613
05/25/2012615619609613
05/28/2012614618611614
05/29/2012610616606616
05/30/2012614615608615
05/31/2012603608599.4608
06/01/2012596.4607596.2602
06/04/2012585.2585.2577580.8
06/05/2012582.8586577.4585.2
06/06/2012592.8602586.8599.8
06/07/2012610614607612
06/08/2012613614600604
06/11/2012614620611614
06/12/2012602609600607
06/13/2012607610604610
06/14/2012604606598.6603
06/15/2012604605599.2599.2
06/18/2012616619610611
06/19/2012608608601603
06/20/2012608612606610
06/21/2012612620612617
06/22/2012614620612617
06/25/2012624625612616
06/26/2012607610602609
06/27/2012609609601606
06/28/2012611624610622
06/29/2012622644620638
07/02/2012646647634635
07/03/2012637644636644
07/04/2012645648640643
07/05/2012640646640645
07/06/2012645652639643
07/09/2012634635629631
07/10/2012630634619619
07/11/2012617621612616
07/12/2012616616603605
07/13/2012600606600602
07/17/2012605605597.2597.8
07/18/2012601609599599.8
07/19/2012606607600604
07/20/2012603604591.2593.4
07/23/2012589.2592.8582.2583
07/24/2012580584.6570.4576
07/25/2012570570.2559563.4
07/26/2012568575.6560573.6
07/27/2012584589.2581.2588.6
07/30/2012594594.8584.6591.4
07/31/2012592.6606591.4604
08/01/2012596609596601
08/02/2012610628609609
08/03/2012609616607613
08/06/2012636638626628
08/07/2012628638626637
08/08/2012640647629632
08/09/2012633641626641
08/10/2012641643629634
08/13/2012635640630633
08/14/2012632640627628
08/15/2012632635626630
08/16/2012633650632650
08/17/2012650657644655
08/20/2012657660648649
08/21/2012648659647652
08/22/2012655658647655
08/23/2012648654644652
08/24/2012645649642647
08/27/2012650656643644
08/28/2012647652630636
08/29/2012636639632635
08/30/2012636638632634
08/31/2012627631619619
09/03/2012618627613618
09/04/2012621621610616
09/05/2012620627610610
09/06/2012616621610620
09/07/2012639641630641
09/10/2012641645636645
09/11/2012635636629634
09/12/2012629640629640
09/13/2012635640633634
09/14/2012640646638643
09/18/2012643648636639
09/19/2012641656640651
09/20/2012646654640642
09/21/2012646650640640
09/24/2012636637626630
09/25/2012624639623637
09/26/2012621628618620
09/27/2012613624610623
09/28/2012624624604608
10/01/2012602604593.2597.8
10/02/2012601604597.8598.8
10/03/2012599.4610598.2601
10/04/2012608626607619
10/05/2012619621605609
10/09/2012600607599.2600
10/10/2012587591.8585588.6
10/11/2012580583.6574.6580.6
10/12/2012581.6593.8581.6586.8
10/15/2012586.4601582.6599
10/16/2012604608600606
10/17/2012613618608612
10/18/2012620629618627
10/19/2012623629622628
10/22/2012620634615630
10/23/2012636638623629
10/24/2012617630617619
10/25/2012620630616627
10/26/2012628630615616
10/29/2012617622605606
10/30/2012608615602603
10/31/2012607618604613
11/01/2012616623610618
11/02/2012627628624628
11/05/2012639645636642
11/06/2012644650641648
11/07/2012650654644648
11/08/2012639642631631
11/09/2012625632620628
11/12/2012622624617617
11/13/2012619623613617
11/14/2012617620612612
11/15/2012617644617643
11/16/2012656673654665
11/19/2012680684673674
11/20/2012676678670672
11/21/2012680690678687
11/22/2012697704696703
11/26/2012714732712715
11/27/2012708714699706
11/28/2012702712694695
11/29/2012704709698703
11/30/2012708713699707
12/03/2012708709700703
12/04/2012700708698702
12/05/2012694707692700
12/06/2012708710704707
12/07/2012705710703707
12/10/2012708710705707
12/11/2012707710705706
12/12/2012712714709712
12/13/2012718724717720
12/14/2012717724714720
12/17/2012730730724724
12/18/2012729749727744
12/19/2012757773756770
12/20/2012770787765776
12/21/2012783793754757
12/25/2012770775754756
12/26/2012765773753766
12/27/2012774790772786
12/28/2012800803792801