7203.T: Toyota Motor Corporation Historical Data

1994 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 412.2105

CLOSE 411.7733

Low

LOW 352

High

HIGH 450

DATE	OPEN	HIGH	LOW	CLOSE
01/04/1994	356	362	352	362
01/05/1994	360	366	360	362
01/06/1994	366	368	362	364
01/07/1994	362	370	362	370
01/10/1994	374	374	368	368
01/11/1994	370	370	366	366
01/12/1994	364	368	362	366
01/13/1994	368	370	364	364
01/14/1994	370	370	366	370
01/17/1994	370	372	368	372
01/18/1994	370	370	366	366
01/19/1994	368	374	368	374
01/20/1994	378	378	374	374
01/21/1994	372	374	368	370
01/24/1994	352	366	352	362
01/25/1994	364	368	362	364
01/26/1994	366	368	362	368
01/27/1994	366	368	360	360
01/28/1994	360	366	360	366
01/31/1994	384	392	380	392
02/01/1994	392	398	390	392
02/02/1994	388	398	386	392
02/03/1994	398	400	388	394
02/04/1994	390	392	386	390
02/07/1994	384	386	382	384
02/08/1994	386	390	380	382
02/09/1994	382	382	372	378
02/10/1994	380	384	376	380
02/14/1994	378	382	376	382
02/15/1994	370	380	368	378
02/16/1994	382	382	378	378
02/17/1994	374	380	374	380
02/18/1994	380	380	374	374
02/21/1994	376	386	374	386
02/22/1994	386	386	380	380
02/23/1994	386	386	380	380
02/24/1994	386	390	384	388
02/25/1994	384	398	384	398
02/28/1994	398	404	396	404
03/01/1994	406	410	404	410
03/02/1994	404	410	404	404
03/03/1994	404	406	400	402
03/04/1994	406	412	406	408
03/07/1994	414	422	414	416
03/08/1994	416	418	412	414
03/09/1994	414	416	406	406
03/10/1994	414	420	414	418
03/11/1994	420	422	410	410
03/14/1994	416	420	416	420
03/15/1994	420	424	418	418
03/16/1994	420	422	418	422
03/17/1994	420	422	416	420
03/18/1994	422	422	412	412
03/22/1994	410	412	408	408
03/23/1994	412	412	406	406
03/24/1994	408	410	404	404
03/25/1994	400	404	398	398
03/28/1994	402	402	398	400
03/29/1994	398	402	398	400
03/30/1994	394	400	392	398
03/31/1994	396	398	388	394
04/01/1994	394	400	394	400
04/04/1994	394	400	392	398
04/05/1994	402	404	398	400
04/06/1994	406	408	398	398
04/07/1994	398	402	398	400
04/08/1994	400	404	396	400
04/11/1994	402	402	400	400
04/12/1994	402	402	396	396
04/13/1994	398	404	398	398
04/14/1994	402	406	400	404
04/15/1994	404	410	404	406
04/18/1994	408	410	404	404
04/19/1994	404	408	402	404
04/20/1994	406	408	402	402
04/21/1994	404	406	402	404
04/22/1994	408	408	402	406
04/25/1994	404	404	402	402
04/26/1994	400	402	398	398
04/27/1994	398	398	396	396
04/28/1994	396	398	394	398
05/02/1994	394	394	392	392
05/06/1994	394	398	394	396
05/09/1994	394	396	392	392
05/10/1994	392	398	392	394
05/11/1994	400	406	400	402
05/12/1994	400	404	400	400
05/13/1994	400	402	396	396
05/16/1994	400	402	398	398
05/17/1994	398	400	398	398
05/18/1994	400	402	398	402
05/19/1994	400	404	398	404
05/20/1994	404	406	402	402
05/23/1994	402	410	398	406
05/24/1994	406	422	406	418
05/25/1994	420	426	416	422
05/26/1994	420	420	414	414
05/27/1994	418	424	418	420
05/30/1994	424	428	420	424
05/31/1994	424	428	422	422
06/01/1994	428	436	428	434
06/02/1994	434	436	430	430
06/03/1994	426	430	426	426
06/06/1994	428	430	424	424
06/07/1994	426	432	426	432
06/08/1994	426	432	426	428
06/09/1994	430	432	428	430
06/10/1994	426	428	424	424
06/13/1994	428	432	426	432
06/14/1994	430	434	430	430
06/15/1994	438	442	434	434
06/16/1994	434	438	432	434
06/17/1994	438	442	436	442
06/20/1994	444	444	438	440
06/21/1994	436	438	434	434
06/22/1994	430	438	428	434
06/23/1994	440	442	436	440
06/24/1994	442	450	440	446
06/27/1994	440	444	438	440
06/28/1994	444	446	442	442
06/29/1994	442	444	440	440
06/30/1994	438	444	436	442
07/01/1994	442	442	434	434
07/04/1994	440	442	436	436
07/05/1994	440	442	438	438
07/06/1994	440	442	436	436
07/07/1994	440	440	438	438
07/08/1994	438	442	438	442
07/11/1994	438	440	438	438
07/12/1994	436	440	436	438
07/13/1994	438	442	438	438
07/14/1994	440	442	438	440
07/15/1994	442	444	440	442
07/18/1994	442	442	438	438
07/19/1994	440	442	436	436
07/20/1994	440	442	438	440
07/21/1994	440	442	438	438
07/22/1994	440	440	434	434
07/25/1994	434	436	428	430
07/26/1994	432	432	420	420
07/27/1994	424	424	422	422
07/28/1994	424	426	420	422
07/29/1994	428	428	424	424
08/01/1994	426	428	424	424
08/02/1994	428	432	428	430
08/03/1994	430	432	428	428
08/04/1994	428	430	426	428
08/05/1994	428	430	426	426
08/08/1994	426	430	426	430
08/09/1994	434	436	432	434
08/10/1994	432	440	432	438
08/11/1994	440	440	436	438
08/12/1994	436	436	432	434
08/15/1994	432	436	432	432
08/16/1994	434	436	434	436
08/17/1994	436	436	432	432
08/18/1994	434	436	432	434
08/19/1994	434	434	430	430
08/22/1994	432	432	430	430
08/23/1994	430	432	428	432
08/24/1994	430	432	428	430
08/25/1994	432	432	430	432
08/26/1994	432	432	430	430
08/29/1994	430	432	428	430
08/30/1994	428	432	424	428
08/31/1994	428	432	426	432
09/01/1994	430	434	428	434
09/02/1994	434	436	432	432
09/05/1994	432	434	428	428
09/06/1994	430	432	428	430
09/07/1994	428	430	426	426
09/08/1994	428	428	426	426
09/09/1994	428	430	422	422
09/12/1994	424	426	422	422
09/13/1994	422	422	418	420
09/14/1994	420	420	404	404
09/16/1994	406	406	402	402
09/19/1994	402	402	390	392
09/20/1994	396	400	396	396
09/21/1994	396	408	394	404
09/22/1994	406	412	404	410
09/26/1994	410	412	408	410
09/27/1994	410	410	402	402
09/28/1994	404	410	404	406
09/29/1994	406	410	406	406
09/30/1994	408	410	406	406
10/03/1994	410	412	408	410
10/04/1994	410	412	408	412
10/05/1994	410	414	410	414
10/06/1994	412	412	410	410
10/07/1994	414	418	414	414
10/11/1994	416	416	412	412
10/12/1994	412	416	412	414
10/13/1994	414	420	412	418
10/14/1994	418	420	414	414
10/17/1994	416	418	412	412
10/18/1994	414	416	412	414
10/19/1994	416	418	414	414
10/20/1994	416	422	416	422
10/21/1994	422	422	418	422
10/24/1994	420	422	416	416
10/25/1994	416	420	416	416
10/26/1994	418	422	416	420
10/27/1994	418	424	418	418
10/28/1994	418	422	416	416
10/31/1994	420	428	420	428
11/01/1994	424	424	422	424
11/02/1994	424	424	420	424
11/04/1994	424	426	420	422
11/07/1994	420	420	416	416
11/08/1994	418	420	416	416
11/09/1994	418	420	414	418
11/10/1994	420	420	416	418
11/11/1994	420	424	418	422
11/14/1994	422	426	420	422
11/15/1994	424	426	424	426
11/16/1994	426	426	420	422
11/17/1994	424	424	420	422
11/18/1994	422	424	422	424
11/21/1994	424	424	420	420
11/22/1994	420	422	414	416
11/24/1994	414	416	410	412
11/25/1994	414	416	414	414
11/28/1994	416	416	414	414
11/29/1994	414	418	414	418
11/30/1994	418	422	416	422
12/01/1994	422	424	420	420
12/02/1994	420	422	418	420
12/05/1994	422	424	418	422
12/06/1994	422	424	418	422
12/07/1994	422	422	418	420
12/08/1994	422	422	418	418
12/09/1994	418	418	410	414
12/12/1994	416	416	412	412
12/13/1994	412	414	412	414
12/14/1994	416	416	410	412
12/15/1994	414	416	412	414
12/16/1994	416	416	410	412
12/19/1994	412	416	412	416
12/20/1994	416	416	412	414
12/21/1994	414	416	412	412
12/22/1994	414	418	414	416
12/26/1994	416	418	412	412
12/27/1994	414	418	412	416
12/28/1994	418	420	414	414
12/29/1994	414	420	412	418
12/30/1994	418	422	418	420

Menu

Create your free account now!

7203.T: Toyota Motor Corporation Historical Data

1994 Historical Chart

Average

Low

High