Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Toyota Motor Corporation logo
7203.T
Toyota Motor Corporation
06:30:00
2776.5 ¥
0.0000 (%0.00)
Previous Close: 2793.5
Day Low₺2755
Day High₺2793
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

7203.T: Toyota Motor Corporation Historical Data

2005 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 899.3692
CLOSE 899.6

Low

LOW 758

High

HIGH 1,236
DATEOPENHIGHLOWCLOSE
01/03/2005834834834834
01/04/2005830842828840
01/05/2005842844828830
01/06/2005830842830838
01/07/2005836842828830
01/10/2005830830830830
01/11/2005840842834840
01/12/2005834838828830
01/13/2005822828820824
01/14/2005820834816830
01/17/2005828832824824
01/18/2005828830818822
01/19/2005824828818818
01/20/2005814816806808
01/21/2005812816806812
01/24/2005810812806808
01/25/2005802804796798
01/26/2005810812806810
01/27/2005812812798802
01/28/2005804804792796
01/31/2005796806796806
02/01/2005810812802810
02/02/2005810814806812
02/03/2005808816808812
02/04/2005800810798810
02/07/2005806812802810
02/08/2005816816812814
02/09/2005820832818826
02/10/2005822832822832
02/11/2005832832832832
02/14/2005838840834834
02/15/2005838838830832
02/16/2005832834828834
02/17/2005826832822824
02/18/2005826836822834
02/21/2005834834824826
02/22/2005820826814818
02/23/2005810812808810
02/24/2005810812802808
02/25/2005810814808808
02/28/2005818820810814
03/01/2005812816806808
03/02/2005816818812816
03/03/2005816818814818
03/04/2005816820812818
03/07/2005824824818822
03/08/2005824824820822
03/09/2005820828818826
03/10/2005818824818822
03/11/2005826830820820
03/14/2005826826820820
03/15/2005816822808812
03/16/2005812814808814
03/17/2005806810798800
03/18/2005802806800802
03/21/2005802802802802
03/22/2005802806800800
03/23/2005802808798802
03/24/2005800804788790
03/25/2005798806796806
03/28/2005802812800806
03/29/2005806810794798
03/30/2005794808794802
03/31/2005802806796798
04/01/2005800806798804
04/04/2005804808802804
04/05/2005806820806816
04/06/2005830830820826
04/07/2005828830824830
04/08/2005828830822824
04/11/2005820820810816
04/12/2005812814806806
04/13/2005808810802804
04/14/2005802804798802
04/15/2005796800792792
04/18/2005780784766770
04/19/2005774778770772
04/20/2005782784772776
04/21/2005766772758768
04/22/2005778780770770
04/25/2005774780770774
04/26/2005774774764772
04/27/2005768770766770
04/28/2005762768760768
04/29/2005768768768768
05/02/2005762764758762
05/03/2005762762762762
05/04/2005762762762762
05/05/2005762762762762
05/06/2005776786770786
05/09/2005788790780780
05/10/2005782786778780
05/11/2005770774768774
05/12/2005768770766770
05/13/2005768770764766
05/16/2005764766760764
05/17/2005772776768770
05/18/2005768770760764
05/19/2005780780770776
05/20/2005782786774778
05/23/2005780788778784
05/24/2005790790784788
05/25/2005788790784788
05/26/2005782784774778
05/27/2005784786776780
05/30/2005782788780788
05/31/2005790790772772
06/01/2005776778774778
06/02/2005784788780782
06/03/2005778780774778
06/06/2005774774768772
06/07/2005770770764766
06/08/2005770772766768
06/09/2005770772762762
06/10/2005764768762766
06/13/2005770780770776
06/14/2005780782778780
06/15/2005780784778780
06/16/2005780784778780
06/17/2005784790784790
06/20/2005792792784786
06/21/2005782784780784
06/22/2005788794786792
06/23/2005786788784788
06/24/2005784788782788
06/27/2005780782774776
06/28/2005772780772778
06/29/2005782788782784
06/30/2005792796790794
07/01/2005796806794802
07/04/2005806810802808
07/05/2005808812806812
07/06/2005816826814822
07/07/2005824826818822
07/08/2005816822814814
07/11/2005824826818820
07/12/2005828828824826
07/13/2005826828822824
07/14/2005828830826830
07/15/2005836838832838
07/18/2005838838838838
07/19/2005834838832836
07/20/2005836844836840
07/21/2005844850844846
07/22/2005836838830838
07/25/2005836838832832
07/26/2005836838832834
07/27/2005838846838846
07/28/2005848850846848
07/29/2005852856850850
08/01/2005852856850854
08/02/2005852854846850
08/03/2005854858854856
08/04/2005842850834850
08/05/2005842844832834
08/08/2005838840834840
08/09/2005838848838846
08/10/2005852872852868
08/11/2005876880872876
08/12/2005872876870876
08/15/2005864868856866
08/16/2005864870862866
08/17/2005860874860870
08/18/2005886890872878
08/19/2005874878868872
08/22/2005878890876888
08/23/2005894906894894
08/24/2005884900882898
08/25/2005902908900908
08/26/2005904912904908
08/29/2005892896882890
08/30/2005906914898910
08/31/2005904910900900
09/01/2005906908894896
09/02/2005898906894900
09/05/2005906908904906
09/06/2005910916904910
09/07/2005916920912918
09/08/2005920922910918
09/09/2005928930920924
09/12/2005942944928932
09/13/2005936946936944
09/14/2005940944938940
09/15/2005940952936950
09/16/2005952958950952
09/19/2005952952952952
09/20/2005964974956972
09/21/2005974974962966
09/22/2005956966956960
09/23/2005960960960960
09/26/20059801,0069801,004
09/27/20051,0021,004992992
09/28/20051,0001,0409981,024
09/29/20051,0421,0661,0321,062
09/30/20051,0501,0641,0401,040
10/03/20051,0601,0601,0441,060
10/04/20051,0541,0641,0521,060
10/05/20051,0601,0601,0461,050
10/06/20051,0301,0461,0161,020
10/07/20051,0081,0221,0061,020
10/10/20051,0201,0201,0201,020
10/11/20051,0341,0501,0201,048
10/12/20051,0501,0521,0361,042
10/13/20051,0341,0481,0321,046
10/14/20051,0401,0521,0361,044
10/17/20051,0581,0661,0481,056
10/18/20051,0561,0761,0521,060
10/19/20051,0421,0501,0261,042
10/20/20051,0281,0381,0181,026
10/21/20059981,0069901,004
10/24/20051,0021,0249961,008
10/25/20051,0321,0381,0201,022
10/26/20051,0281,0481,0261,042
10/27/20051,0501,0601,0461,050
10/28/20051,0381,0481,0321,040
10/31/20051,0621,0701,0521,062
11/01/20051,0801,0821,0741,082
11/02/20051,0841,0841,0621,070
11/03/20051,0621,0621,0621,062
11/04/20051,0721,0901,0701,080
11/07/20051,0821,0821,0661,070
11/08/20051,0721,0741,0661,070
11/09/20051,0661,0701,0561,066
11/10/20051,0681,0721,0621,068
11/11/20051,0681,0721,0661,066
11/14/20051,0761,0821,0621,064
11/15/20051,0661,0721,0641,070
11/16/20051,0721,1061,0701,100
11/17/20051,1181,1321,0961,128
11/18/20051,1801,1921,1401,178
11/21/20051,1981,2161,1701,174
11/22/20051,1801,1941,1721,186
11/23/20051,1861,1861,1861,186
11/24/20051,1901,1921,1541,164
11/25/20051,1621,1661,1541,166
11/28/20051,1901,2001,1781,198
11/29/20051,1841,1921,1781,186
11/30/20051,1821,1921,1581,158
12/01/20051,1621,1761,1561,170
12/02/20051,1821,1901,1741,182
12/05/20051,1841,1841,1721,182
12/06/20051,1681,1761,1601,168
12/07/20051,1701,1761,1661,168
12/08/20051,1661,1721,1461,158
12/09/20051,1621,1701,1501,160
12/12/20051,1681,1721,1601,164
12/13/20051,1641,1901,1641,180
12/14/20051,1721,1921,1541,160
12/15/20051,1381,1441,1201,134
12/16/20051,1321,1501,1201,138
12/19/20051,1481,1541,1361,148
12/20/20051,1561,1601,1421,156
12/21/20051,1761,1821,1681,176
12/22/20051,1941,2001,1781,200
12/23/20051,2001,2001,2001,200
12/26/20051,1981,2061,1901,194
12/27/20051,1901,1961,1841,186
12/28/20051,1901,2041,1861,198
12/29/20051,2061,2321,2021,222
12/30/20051,2321,2361,1981,224