Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Toyota Motor Corporation logo
7203.T
Toyota Motor Corporation
06:30:00
2776.5 ¥
0.0000 (%0.00)
Previous Close: 2793.5
Day Low₺2755
Day High₺2793
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

7203.T: Toyota Motor Corporation Historical Data

1996 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 516.2429
CLOSE 517.0769

Low

LOW 436

High

HIGH 668
DATEOPENHIGHLOWCLOSE
01/04/1996444466444464
01/05/1996460460454458
01/08/1996458460454456
01/09/1996454456450456
01/10/1996452454450454
01/11/1996448450446450
01/12/1996450450440442
01/16/1996446450446450
01/17/1996456460454456
01/18/1996454456452454
01/19/1996454454448454
01/22/1996454454450450
01/23/1996450454446448
01/24/1996448450444450
01/25/1996450454450454
01/26/1996454454450454
01/29/1996456460454458
01/30/1996458460458460
01/31/1996460460458460
02/01/1996460464458464
02/02/1996464466460462
02/05/1996464464460460
02/06/1996460464458464
02/07/1996462466460464
02/08/1996464466460464
02/09/1996464464458460
02/13/1996460464458460
02/14/1996460466460464
02/15/1996462464460464
02/16/1996460464460464
02/19/1996460466460466
02/20/1996462466462464
02/21/1996464464458458
02/22/1996456456452452
02/23/1996452452450450
02/26/1996450454448454
02/27/1996454454448450
02/28/1996452454448448
02/29/1996450454448454
03/01/1996452454450452
03/04/1996450452448448
03/05/1996450454448448
03/06/1996448450446448
03/07/1996448448442442
03/08/1996436444436442
03/11/1996440440436436
03/12/1996442444440444
03/13/1996444444438442
03/14/1996444444440442
03/15/1996442460442450
03/18/1996450456450452
03/19/1996456458454456
03/21/1996460470460468
03/22/1996468470466466
03/25/1996468474468474
03/26/1996474476470472
03/27/1996472474470474
03/28/1996474476470474
03/29/1996474476472472
04/01/1996474476470472
04/02/1996474474470472
04/03/1996474474468470
04/04/1996470472466470
04/05/1996470470468470
04/08/1996470470466466
04/09/1996466472466470
04/10/1996470472470472
04/11/1996468472468472
04/12/1996472472468470
04/15/1996470472468470
04/16/1996472472468468
04/17/1996468476468472
04/18/1996470472470470
04/19/1996470472468472
04/22/1996472478472476
04/23/1996478480476476
04/24/1996476478474474
04/25/1996476478472474
04/26/1996474478474476
04/30/1996474478472478
05/01/1996478478474476
05/02/1996474474470474
05/07/1996472472468468
05/08/1996468474466474
05/09/1996474474470472
05/10/1996470472468468
05/13/1996470470466466
05/14/1996466468466468
05/15/1996470474468474
05/16/1996474474472474
05/17/1996472474470474
05/20/1996474478474474
05/21/1996476478472474
05/22/1996476484474482
05/23/1996480482474476
05/24/1996476482476480
05/27/1996482482478482
05/28/1996484486482486
05/29/1996486494484490
05/30/1996490492488490
05/31/1996496498494494
06/03/1996494494490492
06/04/1996494502492502
06/05/1996504510504508
06/06/1996508510502504
06/07/1996504504500500
06/10/1996500502496496
06/11/1996498506498504
06/12/1996508512508508
06/13/1996512518510516
06/14/1996516522516518
06/17/1996520526518518
06/18/1996520526520524
06/19/1996524530522528
06/20/1996526528524526
06/21/1996532540532540
06/24/1996542558542556
06/25/1996556562550550
06/26/1996554558552554
06/27/1996554556550556
06/28/1996556556548548
07/01/1996546546536536
07/02/1996538538528528
07/03/1996530538530534
07/04/1996534538528536
07/05/1996538544538542
07/08/1996542544534536
07/09/1996540544538540
07/10/1996540540524528
07/11/1996528530524528
07/12/1996516524516518
07/15/1996518526516526
07/16/1996518524518522
07/17/1996520522510514
07/18/1996516520514518
07/19/1996518518504506
07/22/1996502502480492
07/23/1996488496486496
07/24/1996494494488488
07/25/1996490498488494
07/26/1996498508498508
07/29/1996514518512514
07/30/1996510518508514
07/31/1996518520516518
08/01/1996522534518532
08/02/1996532540530534
08/05/1996538542536538
08/06/1996534536532534
08/07/1996532534522522
08/08/1996524532524528
08/09/1996528532522524
08/12/1996522528520528
08/13/1996526530526528
08/14/1996528532526528
08/15/1996530532526528
08/16/1996526528522522
08/19/1996524532524528
08/20/1996532534530532
08/21/1996536540536540
08/22/1996540544538544
08/23/1996544546538540
08/26/1996540540536536
08/27/1996532536532534
08/28/1996534544532532
08/29/1996534534528530
08/30/1996522528514524
09/02/1996522524520522
09/03/1996520526518524
09/04/1996524526522522
09/05/1996524530524530
09/06/1996528532526528
09/09/1996532536528528
09/10/1996532536528536
09/11/1996536540536538
09/12/1996540542536540
09/13/1996540544538544
09/17/1996552560552556
09/18/1996556556550552
09/19/1996548556548556
09/20/1996558562554556
09/24/1996552554548554
09/25/1996552556552556
09/26/1996556562556562
09/27/1996562572560570
09/30/1996568570566570
10/01/1996570578566574
10/02/1996570574570572
10/03/1996572574560562
10/04/1996554554548552
10/07/1996552552544548
10/08/1996536544536536
10/09/1996534540534538
10/11/1996538542538540
10/14/1996542546540546
10/15/1996548554546554
10/16/1996554558552554
10/17/1996554556552556
10/18/1996558564556560
10/21/1996560562554554
10/22/1996550552546546
10/23/1996544546530538
10/24/1996530544530544
10/25/1996540540534538
10/28/1996534542534540
10/29/1996542550542546
10/30/1996548548544546
10/31/1996546546538538
11/01/1996544548540548
11/05/1996548548542546
11/06/1996550558548556
11/07/1996560562556558
11/08/1996558570556568
11/11/1996564566562562
11/12/1996562566562564
11/13/1996568570564568
11/14/1996568572568570
11/15/1996570574570570
11/18/1996576580572574
11/19/1996572582570580
11/20/1996582590580590
11/21/1996590602590594
11/22/1996590598588596
11/25/1996602614602612
11/26/1996618622606612
11/27/1996612630608628
11/28/1996624636620624
11/29/1996622628620622
12/02/1996622622606606
12/03/1996606614598602
12/04/1996598612596612
12/05/1996616646614646
12/06/1996644646610636
12/09/1996646650638650
12/10/1996656662652654
12/11/1996648650636644
12/12/1996634638626630
12/13/1996620628612628
12/16/1996632632622630
12/17/1996626634624632
12/18/1996634636622622
12/19/1996622636622626
12/20/1996636648630646
12/24/1996648648636636
12/25/1996642652642652
12/26/1996650656644656
12/27/1996658668656664
12/30/1996664666658666