Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Toyota Motor Corporation logo
7203.T
Toyota Motor Corporation
06:30:00
2776.5 ¥
0.0000 (%0.00)
Previous Close: 2793.5
Day Low₺2755
Day High₺2793
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

7203.T: Toyota Motor Corporation Historical Data

1998 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 662.0729
CLOSE 660.0729

Low

LOW 506

High

HIGH 772
DATEOPENHIGHLOWCLOSE
01/05/1998750752724728
01/06/1998734734726728
01/07/1998730742730742
01/08/1998746754738738
01/09/1998738742734740
01/12/1998730744728734
01/13/1998740744720726
01/14/1998738742734742
01/16/1998750764748762
01/19/1998766772758762
01/20/1998762762754758
01/21/1998768770744748
01/22/1998738738724724
01/23/1998724732724728
01/26/1998730734726730
01/27/1998732732714714
01/28/1998728728700700
01/29/1998708716702708
01/30/1998712726708708
02/02/1998718720712716
02/03/1998724732714714
02/04/1998718718704704
02/05/1998698708698702
02/06/1998702702690690
02/09/1998692696688692
02/10/1998688692682686
02/12/1998682684670678
02/13/1998678678662662
02/16/1998666678666678
02/17/1998678680668678
02/18/1998678684670670
02/19/1998670670650660
02/20/1998664678664672
02/23/1998666674666668
02/24/1998670670660660
02/25/1998664670662666
02/26/1998670686668684
02/27/1998698700690698
03/02/1998700700696698
03/03/1998694694680690
03/04/1998690698688698
03/05/1998698700694696
03/06/1998696700696700
03/09/1998702706692692
03/10/1998692694678684
03/11/1998680686662662
03/12/1998670672662662
03/13/1998662682662680
03/16/1998680690680690
03/17/1998688690684686
03/18/1998684684664666
03/19/1998674678670674
03/20/1998672676670674
03/23/1998676678670674
03/24/1998670670662666
03/25/1998666670658662
03/26/1998664684664676
03/27/1998670682664672
03/30/1998698702666668
03/31/1998678712676710
04/01/1998700714698700
04/02/1998692696674680
04/03/1998686690664676
04/06/1998676688660684
04/07/1998674682668680
04/08/1998682706682706
04/09/1998716716702710
04/10/1998708710700708
04/13/1998698710698702
04/14/1998702706694700
04/15/1998704704688690
04/16/1998694696680680
04/17/1998680692678682
04/20/1998682686676680
04/21/1998686688678686
04/22/1998692692680690
04/23/1998688692682684
04/24/1998688704688700
04/27/1998694694684684
04/28/1998678688676682
04/30/1998686692678690
05/01/1998692696686688
05/06/1998694694684686
05/07/1998676682674676
05/08/1998674680672674
05/11/1998680694680690
05/12/1998700700692694
05/13/1998690690680684
05/14/1998684692682684
05/15/1998682692680682
05/18/1998684688678686
05/19/1998688694686690
05/20/1998694700674678
05/21/1998680696674688
05/22/1998692700682684
05/25/1998686696686692
05/26/1998698702696696
05/27/1998692700690696
05/28/1998696702696698
05/29/1998700704684686
06/01/1998690690672672
06/02/1998674682670678
06/03/1998680686676680
06/04/1998678688678686
06/05/1998680682674676
06/08/1998676682672680
06/09/1998684690680688
06/10/1998684690682686
06/11/1998694694682690
06/12/1998690700686696
06/15/1998696704692704
06/16/1998698702690694
06/17/1998698702692692
06/18/1998708710682682
06/19/1998680692680686
06/22/1998686688680680
06/23/1998686686674674
06/24/1998680686678686
06/25/1998694694686692
06/26/1998694694682686
06/29/1998690696686692
06/30/1998698718694718
07/01/1998712722702720
07/02/1998722726706706
07/03/1998706718706718
07/06/1998710712704704
07/07/1998704712704710
07/08/1998716716710710
07/09/1998714714704708
07/10/1998710716692692
07/13/1998692710690710
07/14/1998710714706712
07/15/1998716716704712
07/16/1998712718706712
07/17/1998716718712716
07/21/1998716716704710
07/22/1998706710702702
07/23/1998706710698702
07/24/1998698710698706
07/27/1998708708694698
07/28/1998698704696702
07/29/1998702706694694
07/30/1998700706700700
07/31/1998708710704710
08/03/1998712712706710
08/04/1998704708702708
08/05/1998704706698702
08/06/1998708708694694
08/07/1998704704696696
08/10/1998696696690692
08/11/1998692700682684
08/12/1998684690678680
08/13/1998678680668670
08/14/1998670674662662
08/17/1998662662644648
08/18/1998650658648654
08/19/1998664672664670
08/20/1998676678664666
08/21/1998660664656658
08/24/1998650652638642
08/25/1998646650640642
08/26/1998652652630632
08/27/1998624626606606
08/28/1998588608587590
08/31/1998595604589602
09/01/1998590614589606
09/02/1998604610597600
09/03/1998602606596604
09/04/1998590602590600
09/07/1998600652599650
09/08/1998648656632638
09/09/1998638642604606
09/10/1998616624604608
09/11/1998590596557568
09/14/1998570573551551
09/16/1998561565552559
09/17/1998559561544548
09/18/1998546564540562
09/21/1998560562554555
09/22/1998557566557560
09/24/1998568602564572
09/25/1998563582563578
09/28/1998593632586620
09/29/1998620634606626
09/30/1998638646610610
10/01/1998610622595598
10/02/1998574596568592
10/05/1998594597580580
10/06/1998578600578588
10/07/1998592624592622
10/08/1998608608560560
10/09/1998540549506529
10/12/1998537580537580
10/13/1998580582550550
10/14/1998555570550550
10/15/1998554567552558
10/16/1998572599566596
10/19/1998590622590608
10/20/1998610618597618
10/21/1998638652624624
10/22/1998630644587591
10/23/1998590591574575
10/26/1998564572560562
10/27/1998567575565567
10/28/1998571584563564
10/29/1998568579562578
10/30/1998581588560560
11/02/1998584602581598
11/04/1998626628614628
11/05/1998638638602614
11/06/1998612614600600
11/09/1998598599586591
11/10/1998592593584584
11/11/1998589606586606
11/12/1998598598590591
11/13/1998602604590604
11/16/1998624634614634
11/17/1998634634616628
11/18/1998632636624624
11/19/1998624628596599
11/20/1998618638610638
11/24/1998658658638652
11/25/1998640642630640
11/26/1998640658638658
11/27/1998654656634652
11/30/1998652652624624
12/01/1998626638622624
12/02/1998614620600612
12/03/1998604612602602
12/04/1998604608597597
12/07/1998604606597599
12/08/1998606618604616
12/09/1998616638608636
12/10/1998636652630644
12/11/1998638642612612
12/14/1998612612596602
12/15/1998600602587589
12/16/1998597598590590
12/17/1998592595584594
12/18/1998602618596602
12/21/1998597599592598
12/22/1998598599575583
12/24/1998581581566576
12/25/1998577595576588
12/28/1998590597589594
12/29/1998602626602626
12/30/1998626626614614