Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Toyota Motor Corporation logo
7203.T
Toyota Motor Corporation
06:30:00
2776.5 ¥
0.0000 (%0.00)
Previous Close: 2793.5
Day Low₺2755
Day High₺2793
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

7203.T: Toyota Motor Corporation Historical Data

1991 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 320.9911
CLOSE 320.3431

Low

LOW 284

High

HIGH 358.2
DATEOPENHIGHLOWCLOSE
01/04/1991318.2321.8318.2318.2
01/07/1991320325.5318.2320
01/08/1991316.4316.4312.7312.7
01/09/1991312.7316.4310.9312.7
01/10/1991309.1318.2309.1312.7
01/11/1991314.5321.8314.5321.8
01/14/1991320323.6316.4316.4
01/16/1991309.1312.7305.5309.1
01/17/1991307.3325.5298.2321.8
01/18/1991332.7334.5318.2325.5
01/21/1991321.8321.8310.9312.7
01/22/1991314.5314.5310.9312.7
01/23/1991310.9318.2310.9316.4
01/24/1991316.4320316.4318.2
01/25/1991321.8323.6312.7316.4
01/28/1991316.4318.2316.4318.2
01/29/1991314.5318.2314.5314.5
01/30/1991314.5316.4309.1309.1
01/31/1991318.2318.2312.7314.5
02/01/1991314.5314.5309.1314.5
02/04/1991310.9312.7307.3310.9
02/05/1991310.9314.5310.9312.7
02/06/1991310.9314.5309.1309.1
02/07/1991309.1312.7309.1309.1
02/08/1991309.1314.5309.1314.5
02/12/1991318.2320310.9314.5
02/13/1991316.4318.2312.7312.7
02/14/1991312.7321.8312.7318.2
02/15/1991320321.8318.2321.8
02/18/1991329.1330.9327.3330.9
02/19/1991332.7334.5329.1332.7
02/20/1991332.7334.5325.5332.7
02/21/1991329.1332.7325.5325.5
02/22/1991329.1330.9323.6325.5
02/25/1991325.5332.7325.5332.7
02/26/1991334.5336.4330.9330.9
02/27/1991329.1332.7329.1330.9
02/28/1991332.7334.5330.9334.5
03/01/1991334.5338.2332.7334.5
03/04/1991336.4340334.5338.2
03/05/1991340343.6336.4336.4
03/06/1991341.8349.1340347.3
03/07/1991349.1352.7347.3347.3
03/08/1991349.1350.9345.5349.1
03/11/1991352.7354.5349.1350.9
03/12/1991352.7352.7349.1352.7
03/13/1991354.5354.5347.3347.3
03/14/1991350.9350.9347.3350.9
03/15/1991352.7358.2350.9354.5
03/18/1991354.5356.4350.9354.5
03/19/1991349.1352.7349.1350.9
03/20/1991345.5347.3343.6343.6
03/22/1991349.1349.1330.9332.7
03/25/1991336.4345.5334.5338.2
03/26/1991340341.8334.5336.4
03/27/1991341.8341.8330.9336.4
03/28/1991334.5336.4332.7332.7
03/29/1991336.4336.4330.9336.4
04/01/1991334.5334.5330.9334.5
04/02/1991330.9345.5330.9336.4
04/03/1991341.8343.6338.2340
04/04/1991338.2341.8338.2341.8
04/05/1991340340334.5336.4
04/08/1991336.4338.2336.4336.4
04/09/1991336.4338.2332.7332.7
04/10/1991330.9336.4329.1330.9
04/11/1991336.4336.4329.1332.7
04/12/1991332.7332.7330.9332.7
04/15/1991334.5336.4332.7334.5
04/16/1991336.4336.4329.1330.9
04/17/1991336.4338.2332.7336.4
04/18/1991336.4336.4332.7336.4
04/19/1991334.5336.4332.7336.4
04/22/1991332.7334.5329.1329.1
04/23/1991329.1336.4329.1336.4
04/24/1991334.5334.5330.9330.9
04/25/1991334.5334.5327.3327.3
04/26/1991329.1332.7327.3332.7
04/30/1991334.5336.4332.7334.5
05/01/1991336.4338.2334.5338.2
05/02/1991340340336.4340
05/07/1991340340336.4338.2
05/08/1991338.2338.2332.7332.7
05/09/1991332.7334.5330.9330.9
05/10/1991334.5336.4327.3327.3
05/13/1991329.1330.9327.3329.1
05/14/1991329.1330.9327.3327.3
05/15/1991330.9330.9327.3329.1
05/16/1991323.6327.3321.8327.3
05/17/1991327.3327.3323.6327.3
05/20/1991327.3327.3323.6327.3
05/21/1991325.5327.3323.6323.6
05/22/1991323.6325.5321.8323.6
05/23/1991323.6325.5321.8323.6
05/24/1991325.5327.3323.6327.3
05/27/1991327.3327.3323.6327.3
05/28/1991327.3327.3323.6325.5
05/29/1991325.5327.3325.5327.3
05/30/1991329.1330.9323.6327.3
05/31/1991327.3327.3325.5327.3
06/03/1991327.3330.9325.5330.9
06/04/1991329.1330.9327.3329.1
06/05/1991330.9330.9327.3327.3
06/06/1991327.3327.3323.6327.3
06/07/1991327.3327.3325.5327.3
06/10/1991327.3327.3323.6323.6
06/11/1991323.6325.5323.6323.6
06/12/1991329.1329.1325.5325.5
06/13/1991327.3330.9325.5330.9
06/14/1991327.3332.7327.3332.7
06/17/1991332.7334.5330.9332.7
06/18/1991332.7336.4330.9330.9
06/19/1991334.5334.5329.1330.9
06/20/1991329.1330.9327.3330.9
06/21/1991330.9332.7329.1330.9
06/24/1991330.9332.7323.6323.6
06/25/1991328336324336
06/26/1991336336330332
06/27/1991328332326330
06/28/1991330332324330
07/01/1991332334330332
07/02/1991334336334336
07/03/1991336336330332
07/04/1991332332328330
07/05/1991332334328328
07/08/1991328332322322
07/09/1991328336324334
07/10/1991334338330338
07/11/1991338338334334
07/12/1991338338334334
07/15/1991336336332336
07/16/1991336336332336
07/17/1991332334328330
07/18/1991328330324328
07/19/1991330332326326
07/22/1991328332324326
07/23/1991328330326330
07/24/1991330332328330
07/25/1991332332326326
07/26/1991326330326330
07/29/1991328330326328
07/30/1991328330324330
07/31/1991330330326330
08/01/1991328330326330
08/02/1991328330328330
08/05/1991330330326330
08/06/1991328328326326
08/07/1991330330324326
08/08/1991326328324328
08/09/1991322324322322
08/12/1991322322320320
08/13/1991320320316316
08/14/1991316318314316
08/15/1991316316310310
08/16/1991310312308308
08/19/1991306308286292
08/20/1991300306292302
08/21/1991304312302312
08/22/1991320324310312
08/23/1991310310302308
08/26/1991308308302308
08/27/1991304308302308
08/28/1991306306304304
08/29/1991308308304304
08/30/1991306312302302
09/02/1991304312304312
09/03/1991308310304304
09/04/1991304312302310
09/05/1991308310304306
09/06/1991306312306308
09/09/1991310312306306
09/10/1991306308304304
09/11/1991302306302306
09/12/1991304306300302
09/13/1991302306302306
09/17/1991312312306312
09/18/1991316316308314
09/19/1991312314310314
09/20/1991314316312312
09/24/1991316320314318
09/25/1991320322318322
09/26/1991322322316322
09/27/1991322326316316
09/30/1991316318314318
10/01/1991318326316320
10/02/1991320322316320
10/03/1991318322318320
10/04/1991322324310312
10/07/1991314314310314
10/08/1991310314308308
10/09/1991310314310314
10/11/1991318318312318
10/14/1991316318310310
10/15/1991314316310310
10/16/1991312320310320
10/17/1991320320314314
10/18/1991320320310320
10/21/1991318320314318
10/22/1991316320314320
10/23/1991316318312318
10/24/1991320320316316
10/25/1991316318312314
10/28/1991314316312312
10/29/1991314318314314
10/30/1991316318314318
10/31/1991320320318320
11/01/1991318324316320
11/05/1991316318312312
11/06/1991316316312316
11/07/1991312316308308
11/08/1991314314312314
11/11/1991312316312316
11/12/1991314316312314
11/13/1991316316312314
11/14/1991314316310312
11/15/1991310310302304
11/18/1991298306296300
11/19/1991310310296296
11/20/1991296300294294
11/21/1991296300296296
11/22/1991296298294294
11/25/1991294294286290
11/26/1991290292288290
11/27/1991294296292292
11/28/1991292298290292
11/29/1991296296290294
12/02/1991292292286286
12/03/1991290294286294
12/04/1991290294288290
12/05/1991290296290294
12/06/1991292292288292
12/09/1991292292288292
12/10/1991292292288288
12/11/1991288290286290
12/12/1991292296290294
12/13/1991306306298302
12/16/1991302304296298
12/17/1991296298294298
12/18/1991294296292294
12/19/1991292294290292
12/20/1991290292288288
12/24/1991290292284284
12/25/1991290294288294
12/26/1991294298290292
12/27/1991296298290290
12/30/1991292300292300