Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Toyota Motor Corporation logo
7203.T
Toyota Motor Corporation
06:30:00
2776.5 ¥
0.0000 (%0.00)
Previous Close: 2793.5
Day Low₺2755
Day High₺2793
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

7203.T: Toyota Motor Corporation Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2,838.9198
CLOSE 2,834.1502

Low

LOW 2,226.5

High

HIGH 3,495
DATEOPENHIGHLOWCLOSE
01/06/20253,1033,1043,0003,011
01/07/20253,0043,1272,994.53,052
01/08/20253,0503,0933,0423,073
01/09/20253,0703,0712,997.53,005
01/10/20252,9893,0272,9282,932
01/14/20252,9322,9832,8982,907.5
01/15/20252,930.52,943.52,891.52,901
01/16/20252,8902,8942,8212,837
01/17/20252,8192,831.52,786.52,788
01/20/20252,8372,894.52,8302,870
01/21/20252,9202,956.52,853.52,875.5
01/22/20252,9002,9352,892.52,915.5
01/23/20252,8932,9282,8572,925
01/24/20252,8942,931.52,8632,882.5
01/27/20252,913.52,941.52,910.52,922
01/28/20252,9002,9362,889.52,889.5
01/29/20252,9172,936.52,898.52,930
01/30/20252,9272,963.52,922.52,949
01/31/20252,9362,9882,9212,973.5
02/03/20252,8252,8712,8012,824.5
02/04/20252,907.52,9232,8682,873
02/05/20252,8933,0252,8452,963
02/06/20252,9613,0162,8952,903.5
02/07/20252,8602,876.52,8172,824.5
02/10/20252,8262,8432,8142,825.5
02/12/20252,8052,8122,760.52,800
02/13/20252,8502,8682,825.52,825.5
02/14/20252,868.52,8822,803.52,804.5
02/17/20252,793.52,799.52,738.52,773.5
02/18/20252,7662,8292,7572,804
02/19/20252,7652,791.52,7442,755.5
02/20/20252,730.52,7312,6862,710.5
02/21/20252,6862,7112,6782,706
02/25/20252,6502,7182,6502,710.5
02/26/20252,701.52,729.52,668.52,725
02/27/20252,735.52,7842,732.52,784
02/28/20252,7362,745.52,6892,689
03/03/20252,744.52,8022,723.52,795
03/04/20252,7452,776.52,7252,753.5
03/05/20252,7752,8752,7652,849.5
03/06/20252,8602,8862,817.52,822.5
03/07/20252,749.52,8032,749.52,803
03/10/20252,8132,8422,793.52,829
03/11/20252,770.52,779.52,7132,754.5
03/12/20252,7502,7662,7302,761.5
03/13/20252,7602,7642,7192,719
03/14/20252,722.52,783.52,722.52,746.5
03/17/20252,7502,7922,7502,760.5
03/18/20252,7992,8572,7982,839
03/19/20252,8642,9272,8642,892
03/21/20252,8512,8902,8382,844.5
03/24/20252,8742,889.52,849.52,863
03/25/20252,9162,9612,870.52,882.5
03/26/20252,898.52,899.52,845.52,887.5
03/27/20252,7802,828.52,7712,828.5
03/28/20252,7252,7282,6872,700.5
03/31/20252,630.52,6472,583.52,616
04/01/20252,6492,656.52,616.52,630.5
04/02/20252,630.52,6612,594.52,656
04/03/20252,500.52,582.52,456.52,518.5
04/04/20252,4402,4532,337.52,407.5
04/07/20252,2502,3552,226.52,266.5
04/08/20252,357.52,4662,3512,428.5
04/09/20252,378.52,4192,3302,365.5
04/10/20252,615.52,6212,508.52,543
04/11/20252,4002,4412,350.52,420
04/14/20252,444.52,4822,4092,410
04/15/20252,5262,5462,4992,499
04/16/20252,4972,5202,4612,499
04/17/20252,498.52,520.52,4752,498.5
04/18/20252,5062,5442,496.52,544
04/21/20252,530.52,538.52,4592,470.5
04/22/20252,458.52,4852,4402,459
04/23/20252,5612,5902,5352,582
04/24/20252,6272,7182,6192,657.5
04/25/20252,699.52,7122,671.52,690
04/28/20252,724.52,8412,7192,786.5
04/30/20252,795.52,8012,7292,729
05/01/20252,7272,752.52,708.52,751
05/02/20252,7982,8222,7732,780
05/07/20252,760.52,7612,7022,706
05/08/20252,7062,7402,632.52,671.5
05/09/20252,7502,756.52,685.52,719.5
05/12/20252,7262,7582,718.52,753.5
05/13/20252,853.52,879.52,8462,850
05/14/20252,8302,832.52,7312,749.5
05/15/20252,7092,7182,6472,657
05/16/20252,6422,6522,5982,642.5
05/19/20252,642.52,6952,621.52,665
05/20/20252,724.52,727.52,649.52,672.5
05/21/20252,7002,7002,6622,662.5
05/22/20252,6332,634.52,6122,620
05/23/20252,6472,649.52,620.52,623.5
05/26/20252,6242,6332,607.52,621.5
05/27/20252,6092,649.52,6042,640
05/28/20252,6802,680.52,631.52,631.5
05/29/20252,7072,7422,6972,734.5
05/30/20252,668.52,7692,6622,769
06/02/20252,737.52,742.52,686.52,691
06/03/20252,681.52,6842,6552,675
06/04/20252,7302,7352,7002,724.5
06/05/20252,6852,694.52,6402,650.5
06/06/20252,630.52,6642,6302,652
06/09/20252,6702,6722,6372,640
06/10/20252,6532,663.52,6402,657.5
06/11/20252,6702,6782,6522,656
06/12/20252,6452,6482,6082,616.5
06/13/20252,5862,5892,5392,555
06/16/20252,580.52,5862,5542,554.5
06/17/20252,5352,5512,530.52,538
06/18/20252,5252,5752,520.52,569
06/19/20252,5562,564.52,5222,525.5
06/20/20252,5112,541.52,502.52,502.5
06/23/20252,5002,500.52,4642,493.5
06/24/20252,528.52,535.52,4752,490
06/25/20252,5042,5062,4452,460.5
06/26/20252,4412,4622,4342,456.5
06/27/20252,4992,551.52,486.52,527
06/30/20252,5352,5382,4902,493
07/01/20252,4902,4932,447.52,453
07/02/20252,4502,480.52,4432,465.5
07/03/20252,465.52,5402,448.52,511.5
07/04/20252,5242,529.52,4792,484.5
07/07/20252,5002,5022,4422,453.5
07/08/20252,4562,4862,451.52,465
07/09/20252,4992,533.52,478.52,487.5
07/10/20252,4792,482.52,4632,473.5
07/11/20252,501.52,524.52,4772,508
07/14/20252,5122,543.52,5092,531.5
07/15/20252,5502,5632,520.52,532
07/16/20252,547.52,547.52,5052,509.5
07/17/20252,5002,520.52,495.52,520.5
07/18/20252,5282,528.52,5012,516
07/22/20252,496.52,518.52,4712,496.5
07/23/20252,6602,9052,6362,854.5
07/24/20252,8502,897.52,823.52,844.5
07/25/20252,8162,8302,7682,787
07/28/20252,8092,818.52,7802,805
07/29/20252,7802,783.52,7292,741.5
07/30/20252,7402,756.52,707.52,743.5
07/31/20252,7502,756.52,6942,696.5
08/01/20252,7152,7452,7042,724.5
08/04/20252,6422,6852,640.52,675
08/05/20252,671.52,7012,6542,679
08/06/20252,7052,750.52,6992,721
08/07/20252,7232,7412,655.52,680
08/08/20252,699.52,804.52,686.52,773
08/12/20252,8022,8682,7912,855
08/13/20252,899.52,9262,8652,875
08/14/20252,8502,8562,8052,805
08/15/20252,8552,8662,8412,854
08/18/20252,8642,9052,8582,903
08/19/20252,9422,9782,911.52,925
08/20/20252,9402,9822,9242,937
08/21/20252,9362,9372,8972,904
08/22/20252,9262,9432,898.52,943
08/25/20252,9933,0102,9232,940
08/26/20252,9402,953.52,891.52,898.5
08/27/20252,9032,911.52,8772,904.5
08/28/20252,9012,9252,8872,919
08/29/20252,904.52,9112,8662,873
09/01/20252,8722,8862,8452,858.5
09/02/20252,8582,8822,843.52,869
09/03/20252,8552,8772,8412,851.5
09/04/20252,8742,9152,866.52,905
09/05/20253,0003,0062,9092,962.5
09/08/20252,9782,9792,945.52,970
09/09/20252,9802,9882,9422,949
09/10/20252,9292,9302,896.52,913.5
09/11/20252,8802,886.52,8582,886.5
09/12/20252,897.52,904.52,884.52,889
09/16/20252,9002,9442,895.52,934.5
09/17/20252,9302,954.52,9192,950.5
09/18/20252,966.52,9722,9282,940.5
09/19/20252,957.52,9852,917.52,923
09/22/20252,9232,974.52,9202,964
09/24/20252,9552,9562,9212,929.5
09/25/20252,9552,9662,9352,961.5
09/26/20252,9782,999.52,9582,969.5
09/29/20252,9202,9242,863.52,870
09/30/20252,8602,8602,821.52,849.5
10/01/20252,826.52,8332,7912,821.5
10/02/20252,7982,8322,7872,805
10/03/20252,8062,8402,7942,839.5
10/06/20253,0103,0222,963.52,974
10/07/20253,0003,0352,997.53,023
10/08/20253,0503,0753,0003,009
10/09/20253,0003,0022,9352,947.5
10/10/20252,926.52,939.52,8912,898.5
10/14/20252,848.52,8982,831.52,871.5
10/15/20252,8982,919.52,888.52,913.5
10/16/20252,9642,979.52,937.52,954.5
10/17/20252,9202,960.52,9202,933.5
10/20/20252,988.53,0032,9713,003
10/21/20253,0173,0212,9883,005
10/22/20253,0753,1623,0743,104
10/23/20253,1003,1123,0573,091
10/24/20253,1103,1363,0903,127
10/27/20253,1703,2183,1653,218
10/28/20253,2203,2213,1673,171
10/29/20253,1763,1823,1243,146
10/30/20253,1483,1903,1253,185
10/31/20253,1903,1983,1213,138
11/04/20253,1503,2053,1203,155
11/05/20253,1503,1512,9963,040
11/06/20253,1103,1823,0543,139
11/07/20253,0903,1283,0773,118
11/10/20253,1333,1343,0903,131
11/11/20253,1483,1773,1293,147
11/12/20253,1763,2143,1753,190
11/13/20253,2003,2153,1803,198
11/14/20253,1553,1803,1343,180
11/17/20253,1503,1643,1143,119
11/18/20253,1063,1143,0283,029
11/19/20253,0743,0753,0193,037
11/20/20253,0953,1033,0443,044
11/21/20253,0353,1203,0283,097
11/25/20253,1503,1503,0703,077
11/26/20253,1293,1583,0903,141
11/27/20253,1553,1653,1283,138
11/28/20253,1403,1403,1193,133
12/01/20253,1323,1333,0753,082
12/02/20253,0853,0903,0423,045
12/03/20253,0303,0402,9943,005
12/04/20253,0283,1073,0043,103
12/05/20253,0533,0673,0163,032
12/08/20253,0503,0603,0213,060
12/09/20253,0763,0833,0443,066
12/10/20253,0893,1373,0763,116
12/11/20253,1483,1603,0993,110
12/12/20253,1913,2723,1683,260
12/15/20253,2433,3583,2423,350
12/16/20253,3803,3943,3293,330
12/17/20253,3463,3563,3123,349
12/18/20253,3503,3843,3423,363
12/19/20253,3893,4393,3883,424
12/22/20253,4943,4953,4373,455
12/23/20253,4793,4793,4103,415
12/24/20253,4183,4203,3533,353
12/25/20253,3773,3833,3583,374
12/26/20253,3773,3973,3693,380
12/29/20253,3863,3863,3523,364
12/30/20253,3703,3873,3533,356