Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Toyota Motor Corporation logo
7203.T
Toyota Motor Corporation
06:30:00
2776.5 ¥
0.0000 (%0.00)
Previous Close: 2793.5
Day Low₺2755
Day High₺2793
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

7203.T: Toyota Motor Corporation Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 3,052.4612
CLOSE 3,050.4816

Low

LOW 2,183

High

HIGH 3,891
DATEOPENHIGHLOWCLOSE
01/04/20242,6052,6352,5722,635
01/05/20242,643.52,7082,643.52,701.5
01/09/20242,7152,7162,662.52,694
01/10/20242,6842,7522,679.52,745
01/11/20242,8272,867.52,8272,844
01/12/20242,8802,8832,820.52,837
01/15/20242,8542,8752,8302,861
01/16/20242,8652,869.52,840.52,854.5
01/17/20242,8802,9202,846.52,856.5
01/18/20242,8802,9642,8732,931.5
01/19/20242,9852,9852,9372,962
01/22/20242,9652,987.52,956.52,982
01/23/20242,9973,0342,9712,991
01/24/20243,0003,0182,9522,959.5
01/25/20242,9672,986.52,9382,964
01/26/20242,9502,9502,888.52,892.5
01/29/20242,9292,9942,9282,983.5
01/30/20242,9502,983.52,9312,959.5
01/31/20242,9403,0002,9393,000
02/01/20242,940.52,9602,9312,945
02/02/20242,963.52,9662,9382,951.5
02/05/20242,995.53,0072,9592,992
02/06/20242,999.53,1482,951.53,135
02/07/20243,1953,3643,1903,260
02/08/20243,3303,4093,2833,350
02/09/20243,3603,3703,2963,323
02/13/20243,3663,4593,3503,456
02/14/20243,4533,4643,3613,385
02/15/20243,4153,4163,3513,382
02/16/20243,4403,4533,3963,414
02/19/20243,4143,4493,4013,430
02/20/20243,4503,4733,3693,414
02/21/20243,4003,4363,3963,429
02/22/20243,4503,5303,4443,521
02/26/20243,5503,6073,5223,565
02/27/20243,6003,6033,5663,582
02/28/20243,5883,5993,5413,570
02/29/20243,5603,6293,5403,621
03/01/20243,5953,6893,5863,680
03/04/20243,6943,7043,6363,662
03/05/20243,6653,7423,6413,729
03/06/20243,7293,7723,6903,769
03/07/20243,7993,8113,6403,660
03/08/20243,6443,6653,5953,610
03/11/20243,5003,5303,4433,498
03/12/20243,4413,4753,3983,475
03/13/20243,5063,5363,4053,444
03/14/20243,4503,4633,4153,445
03/15/20243,4333,5093,4243,488
03/18/20243,5153,5763,5043,567
03/19/20243,5743,6753,5593,675
03/21/20243,8003,8293,7763,799
03/22/20243,8293,8903,8113,872
03/25/20243,8503,8863,8233,830
03/26/20243,8293,8603,7893,850
03/27/20243,8753,8913,8463,853
03/28/20243,8393,8543,7823,806
03/29/20243,8043,8333,7923,792
04/01/20243,8013,8243,6163,639
04/02/20243,6853,7053,6163,633
04/03/20243,6333,6563,5973,620
04/04/20243,6703,7393,6523,667
04/05/20243,6053,6323,5683,619
04/08/20243,6653,7003,6423,698
04/09/20243,7403,7763,7163,776
04/10/20243,7503,7603,7223,740
04/11/20243,7223,7953,7213,781
04/12/20243,8133,8153,7553,767
04/15/20243,7213,7673,6853,767
04/16/20243,7423,7533,6303,649
04/17/20243,6863,6913,5703,597
04/18/20243,5673,6343,5593,602
04/19/20243,5503,5693,4533,522
04/22/20243,5403,6103,5013,517
04/23/20243,5923,5943,4923,511
04/24/20243,5513,6203,5263,618
04/25/20243,5603,6043,4973,497
04/26/20243,5023,5493,4683,510
04/30/20243,5773,6403,5563,638
05/01/20243,6003,6593,5763,605
05/02/20243,5813,6223,5593,581
05/07/20243,6503,6503,5623,599
05/08/20243,5473,6743,4533,579
05/09/20243,5953,5953,4733,528
05/10/20243,5043,5403,3863,425
05/13/20243,4173,4343,3513,366
05/14/20243,3503,4343,3493,389
05/15/20243,4093,4573,4053,408
05/16/20243,4053,4073,3193,352
05/17/20243,3673,4383,3533,436
05/20/20243,4383,4783,4173,447
05/21/20243,4673,4793,4213,437
05/22/20243,4243,4293,3853,388
05/23/20243,3873,4163,3513,403
05/24/20243,3203,4073,3093,393
05/27/20243,4193,4503,4033,450
05/28/20243,4403,4523,4163,448
05/29/20243,4353,4523,3903,390
05/30/20243,3503,3583,3073,330
05/31/20243,3703,4013,3483,401
06/03/20243,4023,4283,3213,341
06/04/20243,3003,3393,2843,298
06/05/20243,2503,2593,2033,218
06/06/20243,2583,3023,2493,273
06/07/20243,2663,2713,1943,219
06/10/20243,2363,2893,2233,272
06/11/20243,2623,3063,2473,254
06/12/20243,2003,2183,1913,209
06/13/20243,2263,2273,1273,128
06/14/20243,0583,1323,0553,116
06/17/20243,0563,0633,0103,036
06/18/20243,0683,0863,0413,052
06/19/20243,0763,1133,0693,107
06/20/20243,0913,0943,0513,084
06/21/20243,1023,1363,0743,074
06/24/20243,1233,1773,1143,150
06/25/20243,1993,3073,1683,296
06/26/20243,3153,3173,2513,276
06/27/20243,3003,3013,2483,263
06/28/20243,2993,3143,2713,290
07/01/20243,3253,3263,2613,284
07/02/20243,2853,3383,2673,333
07/03/20243,3453,3483,2933,325
07/04/20243,3513,3993,3373,391
07/05/20243,3843,3993,3113,319
07/08/20243,3193,3193,2773,285
07/09/20243,2723,2963,2323,270
07/10/20243,2613,2993,2563,291
07/11/20243,3233,3263,2833,284
07/12/20243,2493,2923,2403,274
07/16/20243,2943,3063,2683,269
07/17/20243,2643,2853,2473,254
07/18/20243,1513,1853,1413,141
07/19/20243,1473,1593,1103,133
07/22/20243,1053,1173,0853,090
07/23/20243,1303,1563,0843,109
07/24/20243,1253,1743,0923,100
07/25/20243,0403,0643,0063,020
07/26/20243,0063,0082,9082,909
07/29/20242,9582,9882,9322,967
07/30/20242,9673,0242,9442,996.5
07/31/20242,9292,9622,870.52,949
08/01/20242,9012,9122,6982,699
08/02/20242,5762,6522,5382,585
08/05/20242,4502,4612,1832,232
08/06/20242,5322,551.52,4052,518
08/07/20242,4002,5932,3712,500.5
08/08/20242,4602,5062,435.52,451
08/09/20242,491.52,5032,4122,447.5
08/13/20242,4942,534.52,4842,529
08/14/20242,5652,636.52,560.52,616
08/15/20242,6422,692.52,630.52,657.5
08/16/20242,7452,748.52,702.52,744.5
08/19/20242,7302,7422,651.52,660.5
08/20/20242,705.52,707.52,6632,687
08/21/20242,6532,6972,6442,692.5
08/22/20242,6612,6732,637.52,665
08/23/20242,6752,6942,6522,682
08/26/20242,6362,6492,5762,597.5
08/27/20242,610.52,6522,6002,644
08/28/20242,6992,7562,6972,746.5
08/29/20242,736.52,753.52,720.52,720.5
08/30/20242,7072,786.52,7042,759.5
09/02/20242,789.52,821.52,7552,781
09/03/20242,784.52,8072,7702,772
09/04/20242,677.52,724.52,6712,674
09/05/20242,5942,652.52,5862,616
09/06/20242,566.52,6022,5522,582.5
09/09/20242,4982,5072,4492,500
09/10/20242,5172,5372,4912,499.5
09/11/20242,4502,478.52,391.52,422
09/12/20242,4852,5162,4722,513
09/13/20242,4822,497.52,4462,455
09/17/20242,436.52,458.52,367.52,406
09/18/20242,450.52,486.52,4412,485
09/19/20242,5852,6332,560.52,610.5
09/20/20242,6672,6682,6122,634
09/24/20242,661.52,6662,6102,617
09/25/20242,609.52,6652,6082,643.5
09/26/20242,671.52,726.52,650.52,726.5
09/27/20242,746.52,777.52,677.52,751.5
09/30/20242,600.52,6242,525.52,542.5
10/01/20242,5692,603.52,5592,596
10/02/20242,5502,5952,5462,569.5
10/03/20242,6292,649.52,5902,601.5
10/04/20242,6002,605.52,573.52,586
10/07/20242,6592,662.52,6312,645.5
10/08/20242,605.52,618.52,556.52,568
10/09/20242,5912,594.52,545.52,563.5
10/10/20242,5962,6172,5792,581
10/11/20242,5862,595.52,5602,562
10/15/20242,5922,5992,5552,555
10/16/20242,527.52,5692,512.52,525.5
10/17/20242,5492,582.52,5452,550.5
10/18/20242,574.52,574.52,5372,552.5
10/21/20242,5502,571.52,533.52,541.5
10/22/20242,567.52,576.52,527.52,545
10/23/20242,573.52,655.52,5722,620.5
10/24/20242,5892,619.52,556.52,602.5
10/25/20242,594.52,6192,5762,600
10/28/20242,6152,720.52,607.52,707
10/29/20242,7092,7202,685.52,699.5
10/30/20242,6852,740.52,6802,711.5
10/31/20242,7002,717.52,6542,682.5
11/01/20242,6292,656.52,6022,615.5
11/05/20242,636.52,6512,616.52,639
11/06/20242,6162,7192,5542,684.5
11/07/20242,784.52,8132,7342,762
11/08/20242,7482,7482,6592,662.5
11/11/20242,6602,6842,653.52,653.5
11/12/20242,676.52,7572,666.52,717
11/13/20242,7172,723.52,6482,662
11/14/20242,7182,7452,6662,666
11/15/20242,703.52,7452,6992,704
11/18/20242,674.52,695.52,663.52,676
11/19/20242,7002,7372,694.52,730.5
11/20/20242,7342,743.52,691.52,698.5
11/21/20242,706.52,7122,674.52,674.5
11/22/20242,6962,703.52,664.52,664.5
11/25/20242,7092,729.52,691.52,694.5
11/26/20242,6942,6972,6162,667.5
11/27/20242,6002,607.52,552.52,571
11/28/20242,5912,611.52,563.52,607
11/29/20242,6122,6182,546.52,551.5
12/02/20242,5652,620.52,5572,611
12/03/20242,6112,6652,6042,652
12/04/20242,634.52,657.52,611.52,631
12/05/20242,6492,649.52,6132,632
12/06/20242,6472,6522,6172,629
12/09/20242,6292,645.52,6252,645.5
12/10/20242,685.52,7002,667.52,679.5
12/11/20242,693.52,699.52,6672,682.5
12/12/20242,7152,7242,7032,718.5
12/13/20242,668.52,697.52,668.52,697.5
12/16/20242,6982,7152,6842,692
12/17/20242,6882,709.52,6702,672.5
12/18/20242,6912,738.52,6902,726.5
12/19/20242,676.52,7262,6642,724
12/20/20242,748.52,807.52,735.52,771.5
12/23/20242,8052,8392,7842,837
12/24/20242,8502,8582,8292,835
12/25/20242,8302,964.52,792.52,964.5
12/26/20243,0003,1642,9953,142
12/27/20243,2043,2203,1543,188
12/30/20243,1823,1893,1363,146