7203.T
Toyota Motor Corporation
06:30:00
2776.5 ¥
0.0000 (%0.00)
Previous Close: 2793.5
Day Low₺2755
Day High₺2793
7203.T: Toyota Motor Corporation Historical Data
1988 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 360.5057
CLOSE 360.0488
Low
LOW 266.9
High
HIGH 454.3
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/04/1988 | 268.4 | 271.4 | 266.9 | 268.4 |
| 01/05/1988 | 277.4 | 277.4 | 269.9 | 271.4 |
| 01/06/1988 | 283.4 | 292.3 | 283.4 | 287.9 |
| 01/07/1988 | 292.3 | 293.8 | 283.4 | 284.9 |
| 01/08/1988 | 289.3 | 289.3 | 278.9 | 281.9 |
| 01/11/1988 | 272.9 | 278.9 | 272.9 | 274.4 |
| 01/12/1988 | 274.4 | 278.9 | 274.4 | 277.4 |
| 01/13/1988 | 274.4 | 274.4 | 269.9 | 269.9 |
| 01/14/1988 | 272.9 | 275.9 | 271.4 | 274.4 |
| 01/18/1988 | 290.8 | 290.8 | 281.9 | 281.9 |
| 01/19/1988 | 278.9 | 284.9 | 278.9 | 283.4 |
| 01/20/1988 | 278.9 | 281.9 | 277.4 | 277.4 |
| 01/21/1988 | 277.4 | 281.9 | 272.9 | 280.4 |
| 01/22/1988 | 280.4 | 281.9 | 274.4 | 277.4 |
| 01/25/1988 | 275.9 | 275.9 | 271.4 | 275.9 |
| 01/26/1988 | 277.4 | 277.4 | 272.9 | 275.9 |
| 01/27/1988 | 275.9 | 277.4 | 271.4 | 271.4 |
| 01/28/1988 | 272.9 | 278.9 | 272.9 | 277.4 |
| 01/29/1988 | 283.4 | 284.9 | 280.4 | 280.4 |
| 02/01/1988 | 286.4 | 287.9 | 281.9 | 281.9 |
| 02/02/1988 | 283.4 | 286.4 | 281.9 | 284.9 |
| 02/03/1988 | 280.4 | 284.9 | 280.4 | 280.4 |
| 02/04/1988 | 280.4 | 283.4 | 280.4 | 280.4 |
| 02/05/1988 | 278.9 | 280.4 | 277.4 | 277.4 |
| 02/08/1988 | 275.9 | 278.9 | 275.9 | 277.4 |
| 02/09/1988 | 277.4 | 277.4 | 275.9 | 275.9 |
| 02/10/1988 | 277.4 | 281.9 | 275.9 | 280.4 |
| 02/12/1988 | 284.9 | 287.9 | 280.4 | 286.4 |
| 02/15/1988 | 290.8 | 290.8 | 286.4 | 289.3 |
| 02/16/1988 | 287.9 | 290.8 | 287.9 | 289.3 |
| 02/17/1988 | 292.3 | 292.3 | 289.3 | 292.3 |
| 02/18/1988 | 292.3 | 301.3 | 292.3 | 295.3 |
| 02/19/1988 | 295.3 | 311.8 | 295.3 | 310.3 |
| 02/22/1988 | 313.3 | 317.8 | 310.3 | 310.3 |
| 02/23/1988 | 313.3 | 319.3 | 310.3 | 313.3 |
| 02/24/1988 | 325.3 | 326.8 | 320.8 | 323.8 |
| 02/25/1988 | 323.8 | 337.3 | 320.8 | 332.8 |
| 02/26/1988 | 329.8 | 337.3 | 328.3 | 331.3 |
| 02/29/1988 | 326.8 | 329.8 | 322.3 | 328.3 |
| 03/01/1988 | 334.3 | 335.8 | 331.3 | 335.8 |
| 03/02/1988 | 337.3 | 346.3 | 335.8 | 346.3 |
| 03/03/1988 | 347.8 | 353.8 | 344.8 | 349.3 |
| 03/04/1988 | 347.8 | 349.3 | 341.8 | 344.8 |
| 03/07/1988 | 355.3 | 368.8 | 353.8 | 362.8 |
| 03/08/1988 | 362.8 | 364.3 | 356.8 | 359.8 |
| 03/09/1988 | 364.3 | 368.8 | 362.8 | 367.3 |
| 03/10/1988 | 370.3 | 371.8 | 362.8 | 364.3 |
| 03/11/1988 | 359.8 | 370.3 | 356.8 | 356.8 |
| 03/14/1988 | 355.3 | 356.8 | 349.3 | 352.3 |
| 03/15/1988 | 358.3 | 358.3 | 352.3 | 353.8 |
| 03/16/1988 | 356.8 | 365.8 | 356.8 | 362.8 |
| 03/17/1988 | 367.3 | 373.3 | 364.3 | 365.8 |
| 03/18/1988 | 371.8 | 371.8 | 367.3 | 371.8 |
| 03/22/1988 | 367.3 | 370.3 | 364.3 | 368.8 |
| 03/23/1988 | 365.8 | 368.8 | 359.8 | 364.3 |
| 03/24/1988 | 364.3 | 364.3 | 358.3 | 359.8 |
| 03/25/1988 | 352.3 | 355.3 | 352.3 | 352.3 |
| 03/28/1988 | 341.8 | 344.8 | 340.3 | 344.8 |
| 03/29/1988 | 338.8 | 365.8 | 338.8 | 353.8 |
| 03/30/1988 | 365.8 | 368.8 | 356.8 | 356.8 |
| 03/31/1988 | 362.8 | 362.8 | 353.8 | 358.3 |
| 04/01/1988 | 356.8 | 358.3 | 353.8 | 355.3 |
| 04/04/1988 | 356.8 | 358.3 | 350.8 | 350.8 |
| 04/05/1988 | 352.3 | 355.3 | 350.8 | 353.8 |
| 04/06/1988 | 355.3 | 358.3 | 353.8 | 355.3 |
| 04/07/1988 | 367.3 | 367.3 | 359.8 | 362.8 |
| 04/08/1988 | 359.8 | 367.3 | 359.8 | 364.3 |
| 04/11/1988 | 364.3 | 365.8 | 361.3 | 362.8 |
| 04/12/1988 | 364.3 | 368.8 | 361.3 | 367.3 |
| 04/13/1988 | 371.8 | 371.8 | 368.8 | 371.8 |
| 04/14/1988 | 370.3 | 371.8 | 368.8 | 371.8 |
| 04/15/1988 | 364.3 | 368.8 | 364.3 | 364.3 |
| 04/18/1988 | 365.8 | 365.8 | 353.8 | 353.8 |
| 04/19/1988 | 359.8 | 359.8 | 352.3 | 353.8 |
| 04/20/1988 | 358.3 | 358.3 | 353.8 | 356.8 |
| 04/21/1988 | 355.3 | 356.8 | 353.8 | 356.8 |
| 04/22/1988 | 356.8 | 359.8 | 355.3 | 358.3 |
| 04/25/1988 | 359.8 | 367.3 | 359.8 | 364.3 |
| 04/26/1988 | 367.3 | 368.8 | 361.3 | 364.3 |
| 04/27/1988 | 364.3 | 365.8 | 359.8 | 362.8 |
| 04/28/1988 | 362.8 | 367.3 | 361.3 | 365.8 |
| 05/02/1988 | 362.8 | 365.8 | 358.3 | 361.3 |
| 05/06/1988 | 364.3 | 364.3 | 359.8 | 361.3 |
| 05/09/1988 | 359.8 | 359.8 | 349.3 | 349.3 |
| 05/10/1988 | 350.8 | 355.3 | 350.8 | 353.8 |
| 05/11/1988 | 355.3 | 358.3 | 350.8 | 350.8 |
| 05/12/1988 | 344.8 | 349.3 | 344.8 | 344.8 |
| 05/13/1988 | 347.8 | 353.8 | 347.8 | 352.3 |
| 05/16/1988 | 346.3 | 358.3 | 346.3 | 353.8 |
| 05/17/1988 | 356.8 | 358.3 | 355.3 | 358.3 |
| 05/18/1988 | 359.8 | 359.8 | 355.3 | 358.3 |
| 05/19/1988 | 350.8 | 353.8 | 350.8 | 350.8 |
| 05/20/1988 | 350.8 | 353.8 | 343.3 | 343.3 |
| 05/23/1988 | 344.8 | 346.3 | 340.3 | 343.3 |
| 05/24/1988 | 341.8 | 349.3 | 341.8 | 343.3 |
| 05/25/1988 | 344.8 | 347.8 | 341.8 | 344.8 |
| 05/26/1988 | 344.8 | 346.3 | 341.8 | 344.8 |
| 05/27/1988 | 344.8 | 344.8 | 340.3 | 341.8 |
| 05/30/1988 | 341.8 | 341.8 | 335.8 | 335.8 |
| 05/31/1988 | 337.3 | 341.8 | 335.8 | 337.3 |
| 06/01/1988 | 343.3 | 344.8 | 337.3 | 338.8 |
| 06/02/1988 | 344.8 | 347.8 | 340.3 | 344.8 |
| 06/03/1988 | 340.3 | 343.3 | 340.3 | 341.8 |
| 06/06/1988 | 338.8 | 344.8 | 337.3 | 341.8 |
| 06/07/1988 | 341.8 | 344.8 | 338.8 | 338.8 |
| 06/08/1988 | 340.3 | 341.8 | 335.8 | 335.8 |
| 06/09/1988 | 337.3 | 341.8 | 335.8 | 338.8 |
| 06/10/1988 | 337.3 | 344.8 | 337.3 | 338.8 |
| 06/13/1988 | 341.8 | 343.3 | 337.3 | 338.8 |
| 06/14/1988 | 343.3 | 344.8 | 340.3 | 341.8 |
| 06/15/1988 | 347.8 | 349.3 | 344.8 | 347.8 |
| 06/16/1988 | 343.3 | 346.3 | 343.3 | 343.3 |
| 06/17/1988 | 344.8 | 346.3 | 343.3 | 343.3 |
| 06/20/1988 | 349.3 | 349.3 | 343.3 | 344.8 |
| 06/21/1988 | 343.3 | 344.8 | 341.8 | 344.8 |
| 06/22/1988 | 346.3 | 347.8 | 343.3 | 347.8 |
| 06/23/1988 | 346.3 | 349.3 | 340.3 | 340.3 |
| 06/24/1988 | 341.8 | 343.3 | 338.8 | 340.3 |
| 06/27/1988 | 341.8 | 341.8 | 337.3 | 340.3 |
| 06/28/1988 | 334.3 | 340.3 | 334.3 | 335.8 |
| 06/29/1988 | 337.3 | 350.8 | 337.3 | 344.8 |
| 06/30/1988 | 347.8 | 347.8 | 343.3 | 347.8 |
| 07/01/1988 | 349.3 | 350.8 | 346.3 | 347.8 |
| 07/04/1988 | 346.3 | 346.3 | 343.3 | 343.3 |
| 07/05/1988 | 344.8 | 349.3 | 344.8 | 344.8 |
| 07/06/1988 | 350.8 | 365.8 | 347.8 | 356.8 |
| 07/07/1988 | 367.3 | 373.3 | 361.3 | 361.3 |
| 07/08/1988 | 367.3 | 367.3 | 364.3 | 365.8 |
| 07/11/1988 | 368.8 | 370.3 | 365.8 | 370.3 |
| 07/12/1988 | 371.8 | 386.8 | 371.8 | 383.8 |
| 07/13/1988 | 385.3 | 397.3 | 379.3 | 395.8 |
| 07/14/1988 | 395.8 | 407.8 | 391.3 | 407.8 |
| 07/15/1988 | 413.8 | 413.8 | 403.3 | 403.3 |
| 07/18/1988 | 404.8 | 407.8 | 397.3 | 404.8 |
| 07/19/1988 | 398.8 | 406.3 | 398.8 | 398.8 |
| 07/20/1988 | 400.3 | 428.8 | 397.3 | 427.3 |
| 07/21/1988 | 427.3 | 445.3 | 422.8 | 442.3 |
| 07/22/1988 | 437.8 | 451.3 | 433.3 | 434.8 |
| 07/25/1988 | 446.8 | 446.8 | 431.8 | 431.8 |
| 07/26/1988 | 425.8 | 431.8 | 422.8 | 427.3 |
| 07/27/1988 | 439.3 | 442.3 | 430.3 | 442.3 |
| 07/28/1988 | 436.3 | 454.3 | 436.3 | 445.3 |
| 07/29/1988 | 449.8 | 449.8 | 440.8 | 442.3 |
| 08/01/1988 | 452.8 | 452.8 | 443.8 | 446.8 |
| 08/02/1988 | 443.8 | 445.3 | 440.8 | 443.8 |
| 08/03/1988 | 440.8 | 442.3 | 436.3 | 439.3 |
| 08/04/1988 | 440.8 | 442.3 | 431.8 | 433.3 |
| 08/05/1988 | 433.3 | 434.8 | 418.3 | 424.3 |
| 08/08/1988 | 425.8 | 431.8 | 424.3 | 425.8 |
| 08/09/1988 | 424.3 | 430.3 | 422.8 | 424.3 |
| 08/10/1988 | 418.3 | 430.3 | 406.3 | 412.3 |
| 08/11/1988 | 410.8 | 425.8 | 410.8 | 424.3 |
| 08/12/1988 | 421.3 | 422.8 | 413.8 | 416.8 |
| 08/15/1988 | 418.3 | 418.3 | 409.3 | 416.8 |
| 08/16/1988 | 413.8 | 415.3 | 407.8 | 409.3 |
| 08/17/1988 | 412.3 | 418.3 | 410.8 | 412.3 |
| 08/18/1988 | 415.3 | 421.3 | 413.8 | 419.8 |
| 08/19/1988 | 422.8 | 427.3 | 415.3 | 421.3 |
| 08/22/1988 | 418.3 | 422.8 | 418.3 | 422.8 |
| 08/23/1988 | 418.3 | 419.8 | 415.3 | 418.3 |
| 08/24/1988 | 418.3 | 419.8 | 410.8 | 410.8 |
| 08/25/1988 | 410.8 | 413.8 | 406.3 | 409.3 |
| 08/26/1988 | 403.3 | 406.3 | 395.8 | 395.8 |
| 08/29/1988 | 406.3 | 406.3 | 389.8 | 389.8 |
| 08/30/1988 | 392.8 | 394.3 | 386.8 | 391.3 |
| 08/31/1988 | 395.8 | 397.3 | 386.8 | 391.3 |
| 09/01/1988 | 385.3 | 389.8 | 382.3 | 386.8 |
| 09/02/1988 | 386.8 | 389.8 | 385.3 | 385.3 |
| 09/05/1988 | 395.8 | 395.8 | 386.8 | 389.8 |
| 09/06/1988 | 389.8 | 389.8 | 383.8 | 383.8 |
| 09/07/1988 | 383.8 | 386.8 | 380.8 | 383.8 |
| 09/08/1988 | 385.3 | 388.3 | 383.8 | 386.8 |
| 09/09/1988 | 385.3 | 386.8 | 379.3 | 379.3 |
| 09/12/1988 | 382.3 | 388.3 | 380.8 | 385.3 |
| 09/13/1988 | 389.8 | 392.8 | 388.3 | 389.8 |
| 09/14/1988 | 394.3 | 395.8 | 388.3 | 388.3 |
| 09/16/1988 | 392.8 | 400.3 | 392.8 | 400.3 |
| 09/19/1988 | 401.8 | 409.3 | 401.8 | 404.8 |
| 09/20/1988 | 398.8 | 403.3 | 394.3 | 395.8 |
| 09/21/1988 | 397.3 | 397.3 | 388.3 | 394.3 |
| 09/22/1988 | 398.8 | 398.8 | 388.3 | 389.8 |
| 09/26/1988 | 389.8 | 389.8 | 380.8 | 386.8 |
| 09/27/1988 | 385.3 | 389.8 | 383.8 | 388.3 |
| 09/28/1988 | 391.3 | 395.8 | 388.3 | 391.3 |
| 09/29/1988 | 392.8 | 394.3 | 389.8 | 394.3 |
| 09/30/1988 | 394.3 | 398.8 | 388.3 | 391.3 |
| 10/03/1988 | 389.8 | 389.8 | 382.3 | 383.8 |
| 10/04/1988 | 380.8 | 382.3 | 379.3 | 380.8 |
| 10/05/1988 | 380.8 | 380.8 | 371.8 | 374.8 |
| 10/06/1988 | 373.3 | 374.8 | 368.8 | 370.3 |
| 10/07/1988 | 368.8 | 374.8 | 368.8 | 374.8 |
| 10/11/1988 | 376.3 | 380.8 | 374.8 | 374.8 |
| 10/12/1988 | 374.8 | 376.3 | 373.3 | 376.3 |
| 10/13/1988 | 370.3 | 373.3 | 368.8 | 373.3 |
| 10/14/1988 | 370.3 | 373.3 | 367.3 | 370.3 |
| 10/17/1988 | 364.3 | 371.8 | 364.3 | 368.8 |
| 10/18/1988 | 373.3 | 374.8 | 368.8 | 371.8 |
| 10/19/1988 | 373.3 | 380.8 | 373.3 | 374.8 |
| 10/20/1988 | 374.8 | 374.8 | 368.8 | 370.3 |
| 10/21/1988 | 373.3 | 373.3 | 370.3 | 370.3 |
| 10/24/1988 | 367.3 | 368.8 | 365.8 | 365.8 |
| 10/25/1988 | 371.8 | 374.8 | 365.8 | 371.8 |
| 10/26/1988 | 374.8 | 379.3 | 373.3 | 373.3 |
| 10/27/1988 | 377.8 | 377.8 | 371.8 | 371.8 |
| 10/28/1988 | 371.8 | 374.8 | 364.3 | 364.3 |
| 10/31/1988 | 373.3 | 379.3 | 368.8 | 376.3 |
| 11/01/1988 | 374.8 | 376.3 | 365.8 | 365.8 |
| 11/02/1988 | 370.3 | 370.3 | 356.8 | 359.8 |
| 11/04/1988 | 364.3 | 364.3 | 346.3 | 347.8 |
| 11/07/1988 | 347.8 | 347.8 | 338.8 | 338.8 |
| 11/08/1988 | 340.3 | 352.3 | 338.8 | 346.3 |
| 11/09/1988 | 352.3 | 352.3 | 343.3 | 346.3 |
| 11/10/1988 | 349.3 | 349.3 | 338.8 | 343.3 |
| 11/11/1988 | 338.8 | 350.8 | 337.3 | 341.8 |
| 11/14/1988 | 341.8 | 344.8 | 340.3 | 344.8 |
| 11/15/1988 | 343.3 | 347.8 | 343.3 | 347.8 |
| 11/16/1988 | 349.3 | 361.3 | 347.8 | 361.3 |
| 11/17/1988 | 367.3 | 382.3 | 362.8 | 374.8 |
| 11/18/1988 | 380.8 | 380.8 | 374.8 | 380.8 |
| 11/21/1988 | 377.8 | 379.3 | 374.8 | 379.3 |
| 11/22/1988 | 373.3 | 374.8 | 367.3 | 371.8 |
| 11/24/1988 | 371.8 | 374.8 | 370.3 | 371.8 |
| 11/25/1988 | 368.8 | 374.8 | 368.8 | 374.8 |
| 11/28/1988 | 374.8 | 380.8 | 371.8 | 376.3 |
| 11/29/1988 | 377.8 | 379.3 | 373.3 | 379.3 |
| 11/30/1988 | 382.3 | 382.3 | 374.8 | 379.3 |
| 12/01/1988 | 379.3 | 379.3 | 371.8 | 373.3 |
| 12/02/1988 | 374.8 | 374.8 | 368.8 | 370.3 |
| 12/05/1988 | 365.8 | 368.8 | 364.3 | 368.8 |
| 12/06/1988 | 373.3 | 373.3 | 367.3 | 370.3 |
| 12/07/1988 | 370.3 | 373.3 | 367.3 | 373.3 |
| 12/08/1988 | 368.8 | 373.3 | 367.3 | 368.8 |
| 12/09/1988 | 364.3 | 368.8 | 364.3 | 368.8 |
| 12/12/1988 | 367.3 | 370.3 | 365.8 | 370.3 |
| 12/13/1988 | 374.8 | 379.3 | 371.8 | 373.3 |
| 12/14/1988 | 377.8 | 389.8 | 376.3 | 386.8 |
| 12/15/1988 | 385.3 | 392.8 | 383.8 | 385.3 |
| 12/16/1988 | 386.8 | 391.3 | 379.3 | 388.3 |
| 12/19/1988 | 391.3 | 404.8 | 389.8 | 401.8 |
| 12/20/1988 | 404.8 | 406.3 | 395.8 | 395.8 |
| 12/21/1988 | 397.3 | 398.8 | 392.8 | 395.8 |
| 12/22/1988 | 394.3 | 397.3 | 394.3 | 394.3 |
| 12/23/1988 | 397.3 | 397.3 | 391.3 | 392.8 |
| 12/26/1988 | 398.3 | 398.3 | 395.1 | 396.7 |
| 12/27/1988 | 398.3 | 403 | 396.7 | 399.8 |
| 12/28/1988 | 399.8 | 403 | 398.3 | 399.8 |