Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Toyota Motor Corporation logo
7203.T
Toyota Motor Corporation
06:30:00
2776.5 ¥
0.0000 (%0.00)
Previous Close: 2793.5
Day Low₺2755
Day High₺2793
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

7203.T: Toyota Motor Corporation Historical Data

2003 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 622.5364
CLOSE 621.2337

Low

LOW 491

High

HIGH 784
DATEOPENHIGHLOWCLOSE
01/01/2003638638638638
01/02/2003638638638638
01/03/2003638638638638
01/06/2003650654648650
01/07/2003658660644648
01/08/2003646646632634
01/09/2003630636626630
01/10/2003632634620628
01/13/2003628628628628
01/14/2003626628616620
01/15/2003624624618624
01/16/2003620622614618
01/17/2003610618610612
01/20/2003606608598602
01/21/2003602614602610
01/22/2003604606598600
01/23/2003602608599608
01/24/2003602606596597
01/27/2003596598592595
01/28/2003593594588589
01/29/2003590590576579
01/30/2003571576568573
01/31/2003574574567571
02/03/2003572592571591
02/04/2003599600595595
02/05/2003591602590593
02/06/2003602602593593
02/07/2003594597589595
02/10/2003593595589593
02/11/2003593593593593
02/12/2003600600594598
02/13/2003594596586593
02/14/2003587598587595
02/17/2003598602592596
02/18/2003593596581582
02/19/2003590592582587
02/20/2003586590584590
02/21/2003583586576577
02/24/2003579581574575
02/25/2003570572559561
02/26/2003561566561565
02/27/2003564565558561
02/28/2003565567552555
03/03/2003563572562570
03/04/2003570575570573
03/05/2003568570564567
03/06/2003568575561561
03/07/2003560563557557
03/10/2003557561554555
03/11/2003554558539539
03/12/2003540553539549
03/13/2003549552539541
03/14/2003549554548548
03/17/2003554555547547
03/18/2003562564549552
03/19/2003552554542554
03/20/2003560572560568
03/21/2003568568568568
03/24/2003588589582586
03/25/2003578580563565
03/26/2003570582570581
03/27/2003573579571571
03/28/2003565569556561
03/31/2003561561525527
04/01/2003527539523534
04/02/2003537537521533
04/03/2003541542526529
04/04/2003533533524527
04/07/2003533542532542
04/08/2003534536527530
04/09/2003527530523528
04/10/2003525526514520
04/11/2003516517500500
04/14/2003502506491496
04/15/2003504519504514
04/16/2003520526507508
04/17/2003509521508516
04/18/2003523525520522
04/21/2003523528519527
04/22/2003528529523523
04/23/2003526529524527
04/24/2003535541527531
04/25/2003521523510514
04/28/2003514515509510
04/29/2003510510510510
04/30/2003517540516540
05/01/2003524536524534
05/02/2003535538528536
05/05/2003536536536536
05/06/2003548550542549
05/07/2003556556550556
05/08/2003552555544551
05/09/2003543553538551
05/12/2003554555551552
05/13/2003555555544545
05/14/2003543544537542
05/15/2003537539531535
05/16/2003540540534534
05/19/2003536538530536
05/20/2003532540532539
05/21/2003538542531533
05/22/2003536537529533
05/23/2003534538532535
05/26/2003536542535535
05/27/2003535535526527
05/28/2003535536527528
05/29/2003536544533542
05/30/2003542572541572
06/02/2003572577567574
06/03/2003576578571576
06/04/2003582587580586
06/05/2003592596591594
06/06/2003595606594604
06/09/2003606620606616
06/10/2003608614606610
06/11/2003612622612616
06/12/2003622626618618
06/13/2003620622614616
06/16/2003606612602608
06/17/2003618626618618
06/18/2003630636626626
06/19/2003628636622634
06/20/2003626632624632
06/23/2003630634626634
06/24/2003620624608608
06/25/2003608616606608
06/26/2003610614608614
06/27/2003624628622626
06/30/2003628630620622
07/01/2003624628622624
07/02/2003624636622630
07/03/2003646658642658
07/04/2003648656644650
07/07/2003656664654662
07/08/2003674684664680
07/09/2003680700678700
07/10/2003690704688688
07/11/2003672676648654
07/14/2003658660640646
07/15/2003654656636640
07/16/2003642644630634
07/17/2003628628616620
07/18/2003620626618622
07/21/2003622622622622
07/22/2003622622616618
07/23/2003626630618620
07/24/2003622624614620
07/25/2003622626618622
07/28/2003626628620622
07/29/2003626628612614
07/30/2003612616608608
07/31/2003610612600610
08/01/2003618618602608
08/04/2003604606595600
08/05/2003598604598604
08/06/2003602622600612
08/07/2003616624614620
08/08/2003620622604610
08/11/2003614618608616
08/12/2003620622612616
08/13/2003622638614614
08/14/2003638654634634
08/15/2003660664650650
08/18/2003656660654654
08/19/2003660662654654
08/20/2003660666656656
08/21/2003664686660662
08/22/2003674682658682
08/25/2003660662644648
08/26/2003642654640648
08/27/2003660670650650
08/28/2003656660640656
08/29/2003654654642644
09/01/2003654664644644
09/02/2003662664650658
09/03/2003666672658670
09/04/2003678694674688
09/05/2003704708692696
09/08/2003692694688690
09/09/2003694704688688
09/10/2003700708698698
09/11/2003698710696704
09/12/2003724738722734
09/15/2003734734734734
09/16/2003748770704704
09/17/2003778784772778
09/18/2003752778742778
09/19/2003764764730740
09/22/2003692760690760
09/23/2003702702702702
09/24/2003692702672702
09/25/2003678698670698
09/26/2003674694672672
09/29/2003670678664678
09/30/2003678680656656
10/01/2003662674656668
10/02/2003678680666678
10/03/2003678690676680
10/06/2003704706694696
10/07/2003698704696704
10/08/2003690694666668
10/09/2003680686668672
10/10/2003680688676682
10/13/2003688694684690
10/14/2003686692678678
10/15/2003698698686690
10/16/2003698698686690
10/17/2003692698674678
10/20/2003690694678682
10/21/2003690694670670
10/22/2003662664642646
10/23/2003662666642666
10/24/2003654658636646
10/27/2003646646634638
10/28/2003646650642648
10/29/2003644646640640
10/30/2003648648626626
10/31/2003648648626626
11/03/2003664684660684
11/04/2003664670656670
11/05/2003690704680680
11/06/2003690704686690
11/07/2003690694684690
11/10/2003680686670674
11/11/2003680694670694
11/12/2003678680660674
11/13/2003682688668674
11/14/2003674678666672
11/17/2003664666648652
11/18/2003664666648652
11/19/2003636636636636
11/20/2003658658638642
11/21/2003640656638640
11/24/2003640640640640
11/25/2003652658628628
11/26/2003634644634642
11/27/2003646650640650
11/28/2003648658644658
12/01/2003648670644668
12/02/2003674686672684
12/03/2003680684676676
12/04/2003684690680690
12/05/2003690696688690
12/08/2003684696680682
12/09/2003688692686692
12/10/2003688690684690
12/11/2003696712694708
12/12/2003712724710712
12/15/2003722728720724
12/16/2003712728710712
12/17/2003698704692692
12/18/2003718722716718
12/19/2003728738726728
12/22/2003740742734738
12/23/2003738738738738
12/24/2003726732722732
12/25/2003728730724726
12/26/2003722722714720
12/29/2003718722712716
12/30/2003730730718724
12/31/2003724724724724