7203.T
Toyota Motor Corporation
06:30:00
2776.5 ¥
0.0000 (%0.00)
Previous Close: 2793.5
Day Low₺2755
Day High₺2793
7203.T: Toyota Motor Corporation Historical Data
1989 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 419.8113
CLOSE 418.8629
Low
LOW 379.4
High
HIGH 486
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/04/1989 | 404.6 | 406.1 | 403 | 404.6 |
| 01/05/1989 | 407.7 | 409.3 | 398.3 | 407.7 |
| 01/06/1989 | 407.7 | 409.3 | 403 | 404.6 |
| 01/09/1989 | 407.7 | 407.7 | 403 | 406.1 |
| 01/10/1989 | 406.1 | 412.4 | 404.6 | 412.4 |
| 01/11/1989 | 410.9 | 417.2 | 409.3 | 414 |
| 01/12/1989 | 415.6 | 415.6 | 409.3 | 412.4 |
| 01/13/1989 | 409.3 | 414 | 407.7 | 414 |
| 01/17/1989 | 414 | 414 | 409.3 | 414 |
| 01/18/1989 | 410.9 | 412.4 | 409.3 | 409.3 |
| 01/19/1989 | 410.9 | 410.9 | 403 | 403 |
| 01/20/1989 | 396.7 | 399.8 | 393.5 | 398.3 |
| 01/23/1989 | 404.6 | 404.6 | 396.7 | 401.4 |
| 01/24/1989 | 407.7 | 407.7 | 401.4 | 404.6 |
| 01/25/1989 | 403 | 404.6 | 398.3 | 398.3 |
| 01/26/1989 | 401.4 | 401.4 | 398.3 | 398.3 |
| 01/27/1989 | 404.6 | 410.9 | 403 | 409.3 |
| 01/30/1989 | 429.8 | 429.8 | 418.7 | 418.7 |
| 01/31/1989 | 412.4 | 417.2 | 412.4 | 415.6 |
| 02/01/1989 | 415.6 | 415.6 | 404.6 | 407.7 |
| 02/02/1989 | 410.9 | 410.9 | 406.1 | 409.3 |
| 02/03/1989 | 409.3 | 409.3 | 401.4 | 404.6 |
| 02/06/1989 | 410.9 | 410.9 | 401.4 | 401.4 |
| 02/07/1989 | 407.7 | 409.3 | 403 | 406.1 |
| 02/08/1989 | 407.7 | 407.7 | 401.4 | 404.6 |
| 02/09/1989 | 417.2 | 421.9 | 407.7 | 410.9 |
| 02/10/1989 | 409.3 | 412.4 | 406.1 | 412.4 |
| 02/13/1989 | 412.4 | 414 | 403 | 407.7 |
| 02/14/1989 | 403 | 407.7 | 403 | 404.6 |
| 02/15/1989 | 404.6 | 406.1 | 398.3 | 401.4 |
| 02/16/1989 | 399.8 | 401.4 | 396.7 | 399.8 |
| 02/17/1989 | 399.8 | 401.4 | 395.1 | 395.1 |
| 02/20/1989 | 393.5 | 396.7 | 390.4 | 392 |
| 02/21/1989 | 392 | 393.5 | 388.8 | 388.8 |
| 02/22/1989 | 392 | 396.7 | 392 | 395.1 |
| 02/23/1989 | 398.3 | 407.7 | 395.1 | 403 |
| 02/27/1989 | 403 | 406.1 | 398.3 | 399.8 |
| 02/28/1989 | 399.8 | 404.6 | 398.3 | 401.4 |
| 03/01/1989 | 401.4 | 404.6 | 398.3 | 403 |
| 03/02/1989 | 399.8 | 404.6 | 399.8 | 401.4 |
| 03/03/1989 | 406.1 | 406.1 | 398.3 | 401.4 |
| 03/06/1989 | 401.4 | 404.6 | 387.2 | 393.5 |
| 03/07/1989 | 393.5 | 396.7 | 387.2 | 387.2 |
| 03/08/1989 | 393.5 | 393.5 | 385.7 | 385.7 |
| 03/09/1989 | 387.2 | 393.5 | 384.1 | 384.1 |
| 03/10/1989 | 384.1 | 390.4 | 384.1 | 390.4 |
| 03/13/1989 | 390.4 | 390.4 | 387.2 | 390.4 |
| 03/14/1989 | 388.8 | 398.3 | 385.7 | 398.3 |
| 03/15/1989 | 392 | 403 | 392 | 403 |
| 03/16/1989 | 407.7 | 410.9 | 406.1 | 406.1 |
| 03/17/1989 | 406.1 | 407.7 | 395.1 | 395.1 |
| 03/20/1989 | 396.7 | 396.7 | 390.4 | 390.4 |
| 03/22/1989 | 396.7 | 398.3 | 388.8 | 393.5 |
| 03/23/1989 | 393.5 | 399.8 | 387.2 | 392 |
| 03/24/1989 | 393.5 | 395.1 | 387.2 | 393.5 |
| 03/27/1989 | 392 | 399.8 | 390.4 | 398.3 |
| 03/28/1989 | 403 | 409.3 | 395.1 | 409.3 |
| 03/29/1989 | 409.3 | 409.3 | 404.6 | 406.1 |
| 03/30/1989 | 406.1 | 407.7 | 395.1 | 396.7 |
| 03/31/1989 | 401.4 | 401.4 | 393.5 | 396.7 |
| 04/03/1989 | 403 | 404.6 | 392 | 398.3 |
| 04/04/1989 | 404.6 | 406.1 | 396.7 | 399.8 |
| 04/05/1989 | 401.4 | 403 | 393.5 | 399.8 |
| 04/06/1989 | 399.8 | 401.4 | 388.8 | 396.7 |
| 04/07/1989 | 396.7 | 396.7 | 385.7 | 390.4 |
| 04/10/1989 | 395.1 | 395.1 | 385.7 | 388.8 |
| 04/11/1989 | 392 | 393.5 | 387.2 | 392 |
| 04/12/1989 | 393.5 | 401.4 | 393.5 | 398.3 |
| 04/13/1989 | 399.8 | 399.8 | 393.5 | 396.7 |
| 04/14/1989 | 401.4 | 401.4 | 393.5 | 393.5 |
| 04/17/1989 | 398.3 | 398.3 | 390.4 | 390.4 |
| 04/18/1989 | 396.7 | 396.7 | 388.8 | 390.4 |
| 04/19/1989 | 387.2 | 392 | 385.7 | 388.8 |
| 04/20/1989 | 393.5 | 393.5 | 385.7 | 387.2 |
| 04/21/1989 | 384.1 | 388.8 | 379.4 | 388.8 |
| 04/24/1989 | 392 | 392 | 385.7 | 390.4 |
| 04/25/1989 | 393.5 | 396.7 | 390.4 | 396.7 |
| 04/26/1989 | 396.7 | 398.3 | 392 | 396.7 |
| 04/27/1989 | 396.7 | 396.7 | 393.5 | 393.5 |
| 04/28/1989 | 399.8 | 399.8 | 395.1 | 398.3 |
| 05/01/1989 | 399.8 | 401.4 | 395.1 | 401.4 |
| 05/02/1989 | 401.4 | 412.4 | 398.3 | 409.3 |
| 05/08/1989 | 414 | 417.2 | 410.9 | 417.2 |
| 05/09/1989 | 418.7 | 423.5 | 415.6 | 423.5 |
| 05/10/1989 | 425 | 425 | 417.2 | 417.2 |
| 05/11/1989 | 420.3 | 420.3 | 412.4 | 415.6 |
| 05/12/1989 | 414 | 415.6 | 409.3 | 410.9 |
| 05/15/1989 | 404.6 | 412.4 | 404.6 | 412.4 |
| 05/16/1989 | 418.7 | 420.3 | 410.9 | 420.3 |
| 05/17/1989 | 420.3 | 420.3 | 414 | 415.6 |
| 05/18/1989 | 418.7 | 420.3 | 415.6 | 415.6 |
| 05/19/1989 | 415.6 | 420.3 | 414 | 420.3 |
| 05/22/1989 | 420.3 | 431.3 | 420.3 | 431.3 |
| 05/23/1989 | 432.9 | 432.9 | 426.6 | 431.3 |
| 05/24/1989 | 429.8 | 431.3 | 426.6 | 429.8 |
| 05/25/1989 | 429.8 | 429.8 | 423.5 | 428.2 |
| 05/26/1989 | 431.3 | 431.3 | 428.2 | 428.2 |
| 05/29/1989 | 428.2 | 432.9 | 423.5 | 425 |
| 05/30/1989 | 423.5 | 426.6 | 423.5 | 423.5 |
| 05/31/1989 | 428.2 | 429.8 | 423.5 | 429.8 |
| 06/01/1989 | 429.8 | 440.8 | 429.8 | 436 |
| 06/02/1989 | 436 | 436 | 431.3 | 431.3 |
| 06/05/1989 | 429.8 | 432.9 | 421.9 | 421.9 |
| 06/06/1989 | 421.9 | 421.9 | 418.7 | 418.7 |
| 06/07/1989 | 421.9 | 423.5 | 415.6 | 417.2 |
| 06/08/1989 | 417.2 | 425 | 417.2 | 425 |
| 06/09/1989 | 425 | 425 | 420.3 | 421.9 |
| 06/12/1989 | 420.3 | 420.3 | 417.2 | 418.7 |
| 06/13/1989 | 421.9 | 431.3 | 418.7 | 418.7 |
| 06/14/1989 | 425 | 426.6 | 418.7 | 426.6 |
| 06/15/1989 | 426.6 | 429.8 | 418.7 | 418.7 |
| 06/16/1989 | 420.3 | 421.9 | 415.6 | 420.3 |
| 06/19/1989 | 418.7 | 431.3 | 417.2 | 429.8 |
| 06/20/1989 | 431.3 | 432.9 | 425 | 428.2 |
| 06/21/1989 | 429.8 | 431.3 | 425 | 428.2 |
| 06/22/1989 | 428.2 | 428.2 | 425 | 428.2 |
| 06/23/1989 | 426.6 | 431.3 | 425 | 426.6 |
| 06/26/1989 | 426.6 | 428.2 | 421.9 | 423.5 |
| 06/27/1989 | 429.8 | 429.8 | 421.5 | 424.8 |
| 06/28/1989 | 421.5 | 421.5 | 414.9 | 421.5 |
| 06/29/1989 | 418.2 | 419.8 | 416.5 | 418.2 |
| 06/30/1989 | 413.2 | 418.2 | 413.2 | 418.2 |
| 07/03/1989 | 413.2 | 423.1 | 413.2 | 419.8 |
| 07/04/1989 | 418.2 | 433.1 | 418.2 | 424.8 |
| 07/05/1989 | 431.4 | 438 | 426.4 | 429.8 |
| 07/06/1989 | 429.8 | 431.4 | 426.4 | 429.8 |
| 07/07/1989 | 429.8 | 434.7 | 426.4 | 434.7 |
| 07/10/1989 | 434.7 | 434.7 | 429.8 | 431.4 |
| 07/11/1989 | 433.1 | 433.1 | 426.4 | 429.8 |
| 07/12/1989 | 426.4 | 429.8 | 426.4 | 428.1 |
| 07/13/1989 | 426.4 | 428.1 | 424.8 | 424.8 |
| 07/14/1989 | 424.8 | 426.4 | 423.1 | 423.1 |
| 07/17/1989 | 424.8 | 424.8 | 419.8 | 419.8 |
| 07/18/1989 | 418.2 | 419.8 | 416.5 | 419.8 |
| 07/19/1989 | 414.9 | 421.5 | 414.9 | 419.8 |
| 07/20/1989 | 424.8 | 424.8 | 418.2 | 419.8 |
| 07/21/1989 | 421.5 | 426.4 | 419.8 | 421.5 |
| 07/24/1989 | 428.1 | 428.1 | 421.5 | 421.5 |
| 07/25/1989 | 423.1 | 428.1 | 421.5 | 421.5 |
| 07/26/1989 | 423.1 | 424.8 | 419.8 | 419.8 |
| 07/27/1989 | 419.8 | 419.8 | 414.9 | 416.5 |
| 07/28/1989 | 418.2 | 419.8 | 416.5 | 418.2 |
| 07/31/1989 | 423.1 | 423.1 | 418.2 | 423.1 |
| 08/01/1989 | 423.1 | 426.4 | 421.5 | 424.8 |
| 08/02/1989 | 423.1 | 426.4 | 421.5 | 424.8 |
| 08/03/1989 | 421.5 | 423.1 | 419.8 | 419.8 |
| 08/04/1989 | 423.1 | 423.1 | 418.2 | 419.8 |
| 08/07/1989 | 419.8 | 421.5 | 418.2 | 418.2 |
| 08/08/1989 | 418.2 | 424.8 | 418.2 | 423.1 |
| 08/09/1989 | 423.1 | 428.1 | 423.1 | 424.8 |
| 08/10/1989 | 424.8 | 434.7 | 423.1 | 431.4 |
| 08/11/1989 | 436.4 | 436.4 | 431.4 | 436.4 |
| 08/14/1989 | 436.4 | 439.7 | 434.7 | 434.7 |
| 08/15/1989 | 436.4 | 439.7 | 434.7 | 439.7 |
| 08/16/1989 | 443 | 446.3 | 441.3 | 443 |
| 08/17/1989 | 443 | 443 | 434.7 | 434.7 |
| 08/18/1989 | 441.3 | 441.3 | 434.7 | 438 |
| 08/21/1989 | 439.7 | 449.6 | 439.7 | 446.3 |
| 08/22/1989 | 444.6 | 452.9 | 443 | 449.6 |
| 08/23/1989 | 451.2 | 456.2 | 446.3 | 446.3 |
| 08/24/1989 | 447.9 | 449.6 | 439.7 | 443 |
| 08/25/1989 | 439.7 | 446.3 | 434.7 | 438 |
| 08/28/1989 | 441.3 | 441.3 | 433.1 | 433.1 |
| 08/29/1989 | 438 | 438 | 429.8 | 436.4 |
| 08/30/1989 | 436.4 | 436.4 | 428.1 | 429.8 |
| 08/31/1989 | 429.8 | 433.1 | 426.4 | 429.8 |
| 09/01/1989 | 429.8 | 433.1 | 426.4 | 433.1 |
| 09/04/1989 | 426.4 | 434.7 | 424.8 | 431.4 |
| 09/05/1989 | 431.4 | 433.1 | 428.1 | 429.8 |
| 09/06/1989 | 428.1 | 431.4 | 426.4 | 429.8 |
| 09/07/1989 | 428.1 | 428.1 | 423.1 | 423.1 |
| 09/08/1989 | 423.1 | 424.8 | 418.2 | 418.2 |
| 09/11/1989 | 419.8 | 423.1 | 418.2 | 421.5 |
| 09/12/1989 | 421.5 | 426.4 | 421.5 | 426.4 |
| 09/13/1989 | 424.8 | 426.4 | 423.1 | 426.4 |
| 09/14/1989 | 428.1 | 428.1 | 421.5 | 423.1 |
| 09/18/1989 | 423.1 | 426.4 | 421.5 | 424.8 |
| 09/19/1989 | 424.8 | 424.8 | 419.8 | 423.1 |
| 09/20/1989 | 421.5 | 421.5 | 416.5 | 416.5 |
| 09/21/1989 | 419.8 | 426.4 | 416.5 | 423.1 |
| 09/22/1989 | 423.1 | 423.1 | 416.5 | 418.2 |
| 09/25/1989 | 421.5 | 423.1 | 418.2 | 419.8 |
| 09/26/1989 | 419.8 | 424.8 | 419.8 | 424.8 |
| 09/27/1989 | 424.8 | 428.1 | 421.5 | 421.5 |
| 09/28/1989 | 423.1 | 424.8 | 419.8 | 423.1 |
| 09/29/1989 | 421.5 | 424.8 | 418.2 | 424.8 |
| 10/02/1989 | 423.1 | 424.8 | 421.5 | 421.5 |
| 10/03/1989 | 423.1 | 423.1 | 416.5 | 416.5 |
| 10/04/1989 | 416.5 | 418.2 | 409.9 | 409.9 |
| 10/05/1989 | 409.9 | 413.2 | 406.6 | 406.6 |
| 10/06/1989 | 406.6 | 411.6 | 403.3 | 403.3 |
| 10/09/1989 | 405 | 434.7 | 405 | 431.4 |
| 10/11/1989 | 451.2 | 486 | 451.2 | 471.1 |
| 10/12/1989 | 474.4 | 476 | 462.8 | 466.1 |
| 10/13/1989 | 469.4 | 472.7 | 459.5 | 461.2 |
| 10/16/1989 | 447.9 | 452.9 | 436.4 | 438 |
| 10/17/1989 | 451.2 | 454.5 | 438 | 439.7 |
| 10/18/1989 | 441.3 | 443 | 438 | 438 |
| 10/19/1989 | 438 | 441.3 | 434.7 | 441.3 |
| 10/20/1989 | 443 | 444.6 | 436.4 | 438 |
| 10/23/1989 | 444.6 | 456.2 | 444.6 | 449.6 |
| 10/24/1989 | 452.9 | 454.5 | 446.3 | 449.6 |
| 10/25/1989 | 444.6 | 446.3 | 438 | 443 |
| 10/26/1989 | 439.7 | 441.3 | 436.4 | 438 |
| 10/27/1989 | 436.4 | 444.6 | 436.4 | 443 |
| 10/30/1989 | 443 | 446.3 | 438 | 441.3 |
| 10/31/1989 | 441.3 | 449.6 | 441.3 | 444.6 |
| 11/01/1989 | 444.6 | 451.2 | 443 | 443 |
| 11/02/1989 | 443 | 446.3 | 441.3 | 444.6 |
| 11/06/1989 | 441.3 | 444.6 | 429.8 | 429.8 |
| 11/07/1989 | 433.1 | 438 | 431.4 | 436.4 |
| 11/08/1989 | 434.7 | 436.4 | 433.1 | 436.4 |
| 11/09/1989 | 438 | 438 | 428.1 | 436.4 |
| 11/10/1989 | 434.7 | 436.4 | 423.1 | 428.1 |
| 11/13/1989 | 434.7 | 436.4 | 428.1 | 429.8 |
| 11/14/1989 | 429.8 | 431.4 | 426.4 | 428.1 |
| 11/15/1989 | 428.1 | 429.8 | 423.1 | 423.1 |
| 11/16/1989 | 424.8 | 426.4 | 423.1 | 426.4 |
| 11/17/1989 | 426.4 | 428.1 | 423.1 | 423.1 |
| 11/20/1989 | 424.8 | 424.8 | 423.1 | 423.1 |
| 11/21/1989 | 423.1 | 426.4 | 421.5 | 423.1 |
| 11/22/1989 | 426.4 | 428.1 | 423.1 | 423.1 |
| 11/24/1989 | 429.8 | 429.8 | 424.8 | 429.8 |
| 11/27/1989 | 429.8 | 433.1 | 428.1 | 428.1 |
| 11/28/1989 | 429.8 | 429.8 | 424.8 | 428.1 |
| 11/29/1989 | 424.8 | 429.8 | 423.1 | 424.8 |
| 11/30/1989 | 428.1 | 433.1 | 426.4 | 429.8 |
| 12/01/1989 | 436.4 | 438 | 429.8 | 436.4 |
| 12/04/1989 | 433.1 | 436.4 | 429.8 | 434.7 |
| 12/05/1989 | 434.7 | 438 | 433.1 | 433.1 |
| 12/06/1989 | 436.4 | 441.3 | 433.1 | 436.4 |
| 12/07/1989 | 436.4 | 438 | 429.8 | 434.7 |
| 12/08/1989 | 438 | 438 | 429.8 | 434.7 |
| 12/11/1989 | 431.4 | 438 | 429.8 | 429.8 |
| 12/12/1989 | 433.1 | 434.7 | 429.8 | 433.1 |
| 12/13/1989 | 433.1 | 439.7 | 431.4 | 434.7 |
| 12/14/1989 | 438 | 439.7 | 433.1 | 434.7 |
| 12/15/1989 | 433.1 | 434.7 | 431.4 | 431.4 |
| 12/18/1989 | 431.4 | 433.1 | 428.1 | 433.1 |
| 12/19/1989 | 426.4 | 431.4 | 424.8 | 429.8 |
| 12/20/1989 | 429.8 | 429.8 | 421.5 | 424.8 |
| 12/21/1989 | 423.1 | 426.4 | 421.5 | 424.8 |
| 12/22/1989 | 424.8 | 424.8 | 416.5 | 416.5 |
| 12/25/1989 | 416.5 | 429.8 | 414.9 | 429.8 |
| 12/26/1989 | 429.8 | 429.8 | 423.1 | 429.8 |
| 12/27/1989 | 429.8 | 434.7 | 424.8 | 428.1 |
| 12/28/1989 | 429.8 | 429.8 | 423.1 | 423.1 |
| 12/29/1989 | 424.8 | 426.4 | 419.8 | 419.8 |