Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Toyota Motor Corporation logo
7203.T
Toyota Motor Corporation
06:30:00
2776.5 ¥
0.0000 (%0.00)
Previous Close: 2793.5
Day Low₺2755
Day High₺2793
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

7203.T: Toyota Motor Corporation Historical Data

2013 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,151.9469
CLOSE 1,151.4694

Low

LOW 806

High

HIGH 1,352
DATEOPENHIGHLOWCLOSE
01/04/2013840852833852
01/07/2013862865834837
01/08/2013831835812820
01/09/2013806841806833
01/10/2013849849834841
01/11/2013856857845852
01/15/2013858860847853
01/16/2013848849830831
01/17/2013840848826842
01/18/2013858864855860
01/21/2013861863851856
01/22/2013856859838848
01/23/2013836845831831
01/24/2013820851818849
01/25/2013864870862868
01/28/2013876878863863
01/29/2013860869859865
01/30/2013865876865873
01/31/2013873877868873
02/01/2013884900883899
02/04/2013911920909919
02/05/2013911919907908
02/06/2013950976939963
02/07/2013958974956963
02/08/2013962987960979
02/12/20139991,010984984
02/13/2013976982958966
02/14/2013969977960963
02/15/2013946949924945
02/18/2013964972953957
02/19/2013950959944948
02/20/2013961972960964
02/21/2013960967946953
02/22/2013941948926946
02/25/2013968969956959
02/26/2013938954936943
02/27/2013945946920921
02/28/2013939953934953
03/01/2013943952940950
03/04/2013961964947949
03/05/2013954960947947
03/06/2013964969957966
03/07/2013973975962967
03/08/2013968983968982
03/11/20139961,0049941,000
03/12/20131,0101,010991992
03/13/2013986994982982
03/14/2013991992977990
03/15/20131,0001,0069971,004
03/18/2013986987970970
03/19/2013983992980988
03/21/20131,0001,006998998
03/22/2013988989976976
03/25/2013988991982984
03/26/2013976997968982
03/27/2013987989978980
03/28/2013976976956965
03/29/2013969979962972
04/01/2013979985950952
04/02/2013938940922923
04/03/2013936960928958
04/04/2013944987934985
04/05/20131,0201,0281,0121,018
04/08/20131,0441,0601,0381,060
04/09/20131,0781,0781,0401,054
04/10/20131,0561,0741,0541,066
04/11/20131,0861,1341,0861,128
04/12/20131,1301,1321,1161,132
04/15/20131,1121,1241,1021,108
04/16/20131,0801,1061,0761,090
04/17/20131,1101,1161,0981,110
04/18/20131,0981,1001,0861,086
04/19/20131,0881,0981,0701,096
04/22/20131,1201,1341,1081,110
04/23/20131,1121,1201,1001,102
04/24/20131,1181,1241,1081,124
04/25/20131,1281,1501,1261,146
04/26/20131,1521,1581,1341,142
04/30/20131,1421,1441,1281,128
05/01/20131,1281,1301,1081,110
05/02/20131,0921,1021,0921,098
05/07/20131,1501,1561,1401,152
05/08/20131,1501,1761,1441,168
05/09/20131,1841,1941,1521,152
05/10/20131,2001,2101,1841,210
05/13/20131,2401,2661,2381,256
05/14/20131,2601,2621,2321,242
05/15/20131,2701,2881,2641,288
05/16/20131,2861,2981,2681,290
05/17/20131,2801,3041,2741,294
05/20/20131,3181,3261,3121,318
05/21/20131,3201,3481,3201,328
05/22/20131,3381,3441,3141,326
05/23/20131,3381,3521,2561,258
05/24/20131,2801,3001,1701,246
05/27/20131,2101,2461,1801,184
05/28/20131,1781,2581,1741,242
05/29/20131,2781,2801,2401,240
05/30/20131,2101,2401,2021,212
05/31/20131,2261,2321,2021,202
06/03/20131,1821,1921,1521,162
06/04/20131,1421,1941,1101,186
06/05/20131,1781,1961,1421,146
06/06/20131,1261,1521,1121,128
06/07/20131,1081,1221,0721,096
06/10/20131,1461,1901,1441,190
06/11/20131,1901,2081,1721,194
06/12/20131,1601,1781,1501,172
06/13/20131,1421,1481,1021,118
06/14/20131,1361,1521,1181,118
06/17/20131,1101,1441,1021,140
06/18/20131,1501,1641,1421,160
06/19/20131,1781,1821,1641,174
06/20/20131,1741,1801,1581,162
06/21/20131,1281,1741,1261,168
06/24/20131,1821,1861,1461,150
06/25/20131,1481,1581,1241,134
06/26/20131,1501,1541,1341,140
06/27/20131,1521,1801,1481,180
06/28/20131,1941,2101,1921,198
07/01/20131,2141,2161,1921,212
07/02/20131,2281,2461,2221,246
07/03/20131,2541,2581,2381,246
07/04/20131,2401,2481,2341,236
07/05/20131,2461,2641,2401,262
07/08/20131,2801,2821,2481,250
07/09/20131,2681,2861,2601,282
07/10/20131,2761,2881,2641,278
07/11/20131,2601,2781,2581,276
07/12/20131,2721,2941,2701,282
07/16/20131,2921,2961,2861,292
07/17/20131,2841,3001,2841,300
07/18/20131,3001,3021,2881,296
07/19/20131,3061,3081,2801,294
07/22/20131,2981,3001,2861,298
07/23/20131,2881,2981,2861,296
07/24/20131,2881,2921,2821,286
07/25/20131,2841,2861,2681,276
07/26/20131,2561,2581,2301,230
07/29/20131,2021,2081,1801,180
07/30/20131,1781,2261,1781,214
07/31/20131,2041,2221,1941,194
08/01/20131,2061,2481,2001,244
08/02/20131,2661,2861,2601,286
08/05/20131,2881,3001,2661,272
08/06/20131,2661,2761,2481,276
08/07/20131,2461,2681,2401,246
08/08/20131,2401,2641,2281,232
08/09/20131,2401,2521,2301,234
08/12/20131,2261,2461,2181,238
08/13/20131,2501,2681,2481,266
08/14/20131,2781,2841,2641,282
08/15/20131,2721,2821,2601,262
08/16/20131,2421,2681,2401,258
08/19/20131,2581,2661,2521,264
08/20/20131,2541,2601,2301,232
08/21/20131,2181,2201,2041,206
08/22/20131,2041,2201,2001,210
08/23/20131,2321,2581,2301,244
08/26/20131,2541,2601,2281,242
08/27/20131,2241,2421,2221,232
08/28/20131,2021,2101,1961,204
08/29/20131,2061,2121,2021,212
08/30/20131,2221,2281,1881,188
09/02/20131,1961,2081,1941,200
09/03/20131,2261,2401,2221,240
09/04/20131,2301,2461,2261,246
09/05/20131,2561,2601,2421,250
09/06/20131,2561,2581,2341,242
09/09/20131,2621,2641,2441,252
09/10/20131,2581,2601,2501,260
09/11/20131,2701,2761,2641,268
09/12/20131,2621,2661,2521,254
09/13/20131,2501,2641,2381,256
09/17/20131,2601,2621,2461,248
09/18/20131,2601,2741,2541,266
09/19/20131,2761,2801,2681,280
09/20/20131,2861,2961,2841,296
09/24/20131,2781,2961,2761,288
09/25/20131,2881,2981,2861,294
09/26/20131,2801,3041,2781,302
09/27/20131,2981,3001,2841,288
09/30/20131,2701,2721,2541,254
10/01/20131,2621,2661,2541,254
10/02/20131,2541,2581,2421,242
10/03/20131,2381,2561,2361,250
10/04/20131,2401,2441,2281,236
10/07/20131,2321,2361,2161,218
10/08/20131,2101,2201,2021,210
10/09/20131,2061,2461,2021,246
10/10/20131,2501,2701,2401,270
10/11/20131,2861,2861,2741,282
10/15/20131,2821,2861,2741,278
10/16/20131,2761,2781,2681,272
10/17/20131,2821,2861,2641,268
10/18/20131,2701,2721,2561,256
10/21/20131,2661,2741,2561,260
10/22/20131,2701,2781,2681,274
10/23/20131,2761,2801,2621,264
10/24/20131,2581,2661,2501,266
10/25/20131,2581,2601,2401,240
10/28/20131,2581,2621,2481,262
10/29/20131,2521,2601,2461,254
10/30/20131,2661,2841,2621,274
10/31/20131,2801,2841,2721,272
11/01/20131,2781,2821,2601,266
11/05/20131,2741,2761,2521,264
11/06/20131,2621,2801,2581,270
11/07/20131,2721,2741,2501,254
11/08/20131,2401,2501,2361,240
11/11/20131,2581,2601,2441,250
11/12/20131,2501,2641,2461,264
11/13/20131,2641,2661,2521,256
11/14/20131,2561,2641,2441,262
11/15/20131,2701,2781,2681,274
11/18/20131,2741,2821,2661,270
11/19/20131,2661,2721,2601,260
11/20/20131,2641,2661,2561,258
11/21/20131,2561,2641,2521,256
11/22/20131,2681,2801,2621,268
11/25/20131,2781,2861,2721,286
11/26/20131,2781,2821,2681,270
11/27/20131,2701,2721,2641,264
11/28/20131,2761,2801,2721,278
11/29/20131,2681,2761,2661,276
12/02/20131,2781,2821,2681,274
12/03/20131,2761,2841,2741,278
12/04/20131,2681,2701,2561,256
12/05/20131,2601,2621,2441,244
12/06/20131,2441,2481,2381,244
12/09/20131,2561,2621,2521,260
12/10/20131,2601,2601,2501,254
12/11/20131,2481,2521,2401,244
12/12/20131,2401,2421,2301,234
12/13/20131,2321,2461,2261,236
12/16/20131,2261,2281,2121,212
12/17/20131,2261,2281,2081,220
12/18/20131,2161,2441,2141,240
12/19/20131,2561,2601,2361,240
12/20/20131,2341,2381,2301,234
12/24/20131,2361,2381,2261,230
12/25/20131,2281,2381,2261,232
12/26/20131,2441,2761,2421,268
12/27/20131,2741,2781,2601,278
12/30/20131,2841,2861,2781,284