Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Fast Retailing Co., Ltd. logo
9983.T
Fast Retailing Co., Ltd.
06:30:00
83100 ¥
0.0000 (%0.00)
Previous Close: 84100
Day Low₺81720
Day High₺84690
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

9983.T: Fast Retailing Co., Ltd. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 44,462.449
CLOSE 44,489.3061

Low

LOW 33,950

High

HIGH 55,310
DATEOPENHIGHLOWCLOSE
01/04/202434,44034,61033,95034,550
01/05/202434,92034,94034,44034,500
01/09/202434,59034,79034,27034,460
01/10/202434,70035,96034,58035,790
01/11/202436,60036,76036,16036,620
01/12/202438,72039,18038,25038,940
01/15/202438,94039,67038,62039,470
01/16/202439,73039,82038,89039,000
01/17/202439,38039,93038,75038,750
01/18/202438,91039,24038,52038,790
01/19/202439,41039,47038,71038,840
01/22/202439,12039,68038,89039,610
01/23/202439,62040,40039,47039,710
01/24/202439,57039,74038,93039,090
01/25/202438,83039,11038,48038,960
01/26/202438,86039,12038,70038,870
01/29/202438,97039,34038,81039,100
01/30/202439,34039,68039,20039,420
01/31/202439,09039,75038,69039,740
02/01/202439,30039,49038,90039,030
02/02/202439,50039,70038,82038,820
02/05/202439,02039,24038,85039,100
02/06/202438,89038,97038,63038,830
02/07/202438,71038,90038,43038,750
02/08/202439,03040,32038,88040,080
02/09/202439,97040,48039,71039,710
02/13/202440,40040,40039,46040,160
02/14/202440,23040,86040,04040,650
02/15/202441,20041,89041,14041,630
02/16/202442,20042,54041,85042,080
02/19/202442,35042,44041,89042,060
02/20/202442,14042,36041,64041,700
02/21/202441,75042,15041,51041,950
02/22/202442,24043,35042,03043,270
02/26/202443,57043,66043,22043,640
02/27/202443,70044,17043,40043,510
02/28/202443,38043,57042,96043,210
02/29/202442,86043,40042,72043,260
03/01/202443,26044,56043,08044,370
03/04/202444,60044,60043,99044,170
03/05/202444,17044,72044,10044,280
03/06/202443,97044,03043,67043,870
03/07/202444,35044,76043,25043,440
03/08/202444,14044,15043,26043,430
03/11/202443,00043,23042,58042,870
03/12/202443,02043,62042,70043,480
03/13/202443,63043,84043,09043,180
03/14/202443,25044,01043,12043,880
03/15/202443,85044,14043,51044,020
03/18/202444,43046,12044,25046,100
03/19/202445,90045,98044,76045,580
03/21/202446,28047,02046,06046,860
03/22/202447,02047,70047,00047,410
03/25/202447,16047,61046,94047,130
03/26/202447,29047,29046,33046,360
03/27/202446,66047,37046,55046,930
03/28/202446,90046,95046,37046,710
03/29/202446,86047,50046,80047,140
04/01/202447,57048,04046,67046,920
04/02/202447,08047,44046,81046,980
04/03/202446,44046,44044,78045,410
04/04/202446,11046,11045,18045,180
04/05/202444,30044,57043,96044,160
04/08/202444,86045,37044,48044,850
04/09/202445,03045,35044,66044,860
04/10/202444,23044,46043,88044,360
04/11/202443,66044,21043,56044,100
04/12/202443,40043,40041,72042,160
04/15/202441,72041,76041,25041,620
04/16/202440,70041,02040,49040,870
04/17/202441,06041,12040,63040,690
04/18/202440,63041,13040,15040,950
04/19/202440,56040,89040,12040,520
04/22/202441,07041,51040,60041,450
04/23/202441,89042,23041,65042,180
04/24/202442,66043,36042,43043,080
04/25/202442,17042,20041,44041,540
04/26/202441,53041,95041,39041,390
04/30/202441,88042,29041,43041,550
05/01/202440,85041,39040,84041,190
05/02/202440,63041,08040,61040,820
05/07/202442,22042,53041,95042,110
05/08/202441,87042,12040,97041,160
05/09/202441,15041,24040,58040,630
05/10/202440,98041,35040,66040,720
05/13/202440,57040,75040,32040,640
05/14/202440,77040,97040,31040,700
05/15/202441,12041,43040,60040,750
05/16/202441,03041,38040,75041,380
05/17/202440,68041,13040,62041,010
05/20/202441,03041,88040,84041,360
05/21/202441,77041,87041,41041,450
05/22/202441,12041,12040,55040,680
05/23/202440,72041,14040,64041,120
05/24/202440,16040,47039,86040,310
05/27/202440,47040,83040,40040,830
05/28/202440,93041,31040,81040,890
05/29/202440,66041,11040,28040,420
05/30/202439,96040,03039,14039,580
05/31/202439,73040,26039,62040,210
06/03/202440,72041,39040,65040,930
06/04/202440,37040,51040,09040,510
06/05/202440,51040,88040,29040,740
06/06/202441,26041,40040,57040,790
06/07/202440,64041,09040,54041,080
06/10/202441,02041,62040,89041,490
06/11/202441,32041,86041,27041,700
06/12/202441,33041,41040,58040,680
06/13/202441,07041,39040,63040,750
06/14/202440,51040,75040,16040,400
06/17/202439,99040,02039,22039,460
06/18/202439,91039,96039,57039,850
06/19/202439,87040,12039,79039,960
06/20/202439,72039,82039,35039,810
06/21/202439,78040,52039,78040,350
06/24/202440,14040,56040,01040,460
06/25/202440,66040,99040,41040,890
06/26/202440,81041,60040,62041,300
06/27/202440,98041,05040,30040,490
06/28/202440,41040,84040,31040,560
07/01/202440,87041,02040,32040,520
07/02/202440,24041,38040,23041,380
07/03/202441,68042,30041,65041,950
07/04/202441,82042,09041,54041,830
07/05/202442,10042,31041,82042,100
07/08/202442,11042,33041,95042,250
07/09/202442,46043,77042,46043,610
07/10/202443,40044,49043,32044,200
07/11/202445,00045,34044,76045,200
07/12/202444,20044,44042,95043,010
07/16/202443,00043,00042,31042,470
07/17/202442,71042,79042,35042,380
07/18/202441,68042,39041,53042,010
07/19/202442,00042,00041,31041,680
07/22/202441,60041,75041,24041,590
07/23/202441,77041,88041,28041,320
07/24/202440,82041,37040,63040,980
07/25/202440,25040,56040,05040,130
07/26/202440,55041,12040,38040,850
07/29/202441,20041,80040,83041,160
07/30/202440,53040,94040,06040,940
07/31/202440,55042,09040,50041,650
08/01/202440,98041,10039,79041,100
08/02/202439,85041,10039,85040,340
08/05/202439,64040,08035,14036,470
08/06/202439,21039,66036,71039,320
08/07/202437,22039,99037,21039,060
08/08/202438,04040,07038,03039,840
08/09/202439,92040,48038,99039,640
08/13/202440,34040,60039,72040,600
08/14/202441,04041,08040,06040,360
08/15/202440,40041,27040,11041,210
08/16/202442,36043,99042,02043,750
08/19/202443,47043,79042,48042,600
08/20/202443,13044,25042,84044,150
08/21/202443,45044,14043,05043,950
08/22/202444,32045,35044,11045,050
08/23/202445,18045,95045,11045,690
08/26/202445,73046,40045,67046,360
08/27/202446,26046,98045,96046,620
08/28/202446,45046,90046,20046,200
08/29/202445,33046,51045,10046,510
08/30/202446,54046,77046,06046,650
09/02/202447,30047,58046,55046,820
09/03/202446,55047,28046,50046,980
09/04/202446,47046,87045,66045,740
09/05/202444,34044,73043,57044,020
09/06/202444,60045,30044,08044,100
09/09/202443,30043,90042,52043,900
09/10/202444,02044,19043,27043,640
09/11/202443,49043,59042,52042,900
09/12/202444,08044,59043,88044,520
09/13/202444,73045,00043,68043,900
09/17/202444,25044,46043,73044,070
09/18/202444,99045,22044,51044,820
09/19/202445,52046,32045,28045,900
09/20/202446,78047,97046,71047,810
09/24/202448,50049,13047,75047,930
09/25/202447,64047,92047,10047,100
09/26/202447,80048,40047,65047,900
09/27/202448,51049,11047,62049,110
09/30/202447,12048,30046,81047,420
10/01/202447,92048,71047,65048,710
10/02/202447,83047,91046,61046,780
10/03/202448,55048,67048,01048,490
10/04/202449,00049,36048,83049,210
10/07/202450,61050,94050,26050,450
10/08/202449,86050,52049,80050,140
10/09/202450,79050,94050,43050,710
10/10/202450,99051,38050,87051,360
10/11/202452,45054,51051,33054,490
10/15/202455,30055,31053,52053,520
10/16/202452,85053,70052,59053,580
10/17/202454,10054,29053,01053,010
10/18/202453,48054,06053,38053,570
10/21/202453,30053,56052,58053,120
10/22/202453,35053,37051,34051,430
10/23/202451,37051,70050,20050,570
10/24/202450,13050,86049,79050,200
10/25/202449,82050,04049,42049,850
10/28/202449,54050,74049,37050,430
10/29/202450,17050,54049,75050,540
10/30/202450,65050,88050,45050,640
10/31/202450,73050,76049,11049,520
11/01/202448,52048,97048,11048,140
11/05/202448,79049,32048,75049,100
11/06/202449,10050,48048,69050,350
11/07/202450,72050,83048,42048,690
11/08/202449,39049,49048,94049,250
11/11/202449,05049,50048,69049,480
11/12/202450,18050,54049,31049,880
11/13/202449,53049,60048,66048,900
11/14/202449,46049,83049,03049,590
11/15/202449,80050,95049,73050,240
11/18/202449,85050,03049,44049,460
11/19/202449,96050,02049,42049,620
11/20/202449,62049,83049,30049,660
11/21/202449,38049,44048,22048,470
11/22/202448,68049,28048,65049,020
11/25/202449,76050,75049,64050,730
11/26/202450,49051,65050,06051,450
11/27/202451,13051,29050,86051,190
11/28/202450,91051,50050,72051,100
11/29/202450,81051,11050,35051,110
12/02/202449,92050,47048,80050,430
12/03/202450,42051,85050,37051,690
12/04/202452,09053,02051,81052,930
12/05/202453,74053,79052,83053,110
12/06/202453,28053,57052,51052,680
12/09/202453,36053,67052,67053,670
12/10/202453,70053,80052,89053,800
12/11/202453,95054,26053,42054,000
12/12/202454,65055,03054,45054,470
12/13/202454,17054,76052,85053,240
12/16/202453,28053,44052,62052,780
12/17/202452,80053,43052,46053,430
12/18/202453,02053,31052,49052,490
12/19/202451,88053,04051,82052,720
12/20/202453,00053,05052,51052,770
12/23/202453,55053,58052,81053,180
12/24/202453,23053,27052,70052,870
12/25/202453,11053,58053,01053,010
12/26/202452,94053,51052,86053,250
12/27/202453,52055,02053,37054,690
12/30/202454,47054,57053,65053,820