Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Fast Retailing Co., Ltd. logo
9983.T
Fast Retailing Co., Ltd.
06:30:00
83100 ¥
0.0000 (%0.00)
Previous Close: 84100
Day Low₺81720
Day High₺84690
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

9983.T: Fast Retailing Co., Ltd. Historical Data

2007 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2,715.2016
CLOSE 2,712.5924

Low

LOW 1,990

High

HIGH 3,880
DATEOPENHIGHLOWCLOSE
01/04/20073,8503,853.333,8303,853.33
01/05/20073,836.663,8803,793.333,880
01/09/20073,746.663,846.663,743.333,836.66
01/10/20073,7703,8103,673.333,756.66
01/11/20073,7603,773.333,686.663,703.33
01/12/20073,2703,296.663,1103,200
01/15/20073,233.333,266.663,196.663,233.33
01/16/20073,233.333,2403,176.663,210
01/17/20073,183.333,213.333,1503,196.66
01/18/20073,196.663,246.663,176.663,210
01/19/20073,193.333,236.663,1903,213.33
01/22/20073,216.663,266.663,213.333,236.66
01/23/20073,2303,243.333,1903,220
01/24/20073,253.333,2803,233.333,270
01/25/20073,283.333,283.333,216.663,230
01/26/20073,216.663,2203,166.663,180
01/29/20073,183.333,2103,156.663,210
01/30/20073,2103,2603,203.333,243.33
01/31/20073,246.663,246.663,153.333,176.66
02/01/20073,173.333,213.333,1603,190
02/02/20073,193.333,2103,193.333,196.66
02/05/20073,2303,243.333,196.663,216.66
02/06/20073,183.333,196.663,163.333,166.66
02/07/20073,166.663,176.663,083.333,116.66
02/08/20073,116.663,126.663,063.333,083.33
02/09/20073,083.333,133.333,043.333,106.66
02/13/20073,133.333,166.663,116.663,163.33
02/14/20073,166.663,203.333,156.663,183.33
02/15/20073,1903,266.663,1803,263.33
02/16/20073,296.663,326.663,2603,290
02/19/20073,323.333,363.333,3003,350
02/20/20073,343.333,363.333,3103,333.33
02/21/20073,3503,383.333,2903,316.66
02/22/20073,3503,4103,326.663,386.66
02/23/20073,346.663,353.333,3103,313.33
02/26/20073,326.663,336.663,253.333,270
02/27/20073,3003,306.663,2503,256.66
02/28/20073,223.333,3403,133.333,226.66
03/01/20073,1603,2003,086.663,160
03/02/20073,136.663,256.663,136.663,213.33
03/05/20073,1803,213.333,066.663,123.33
03/06/20073,103.333,146.663,0703,086.66
03/07/20073,096.663,153.333,073.333,110
03/08/20073,143.333,1603,063.333,146.66
03/09/20073,1803,1803,096.663,103.33
03/12/20073,136.663,136.663,0703,086.66
03/13/20073,0703,0903,043.333,056.66
03/14/20073,006.663,023.332,963.332,980
03/15/20073,006.663,023.332,946.662,966.66
03/16/20072,936.662,9602,9002,906.66
03/19/20072,873.332,9002,843.332,886.66
03/20/20072,9202,9602,9002,946.66
03/22/20073,013.333,0302,986.663,020
03/23/20073,043.333,046.662,986.663,010
03/26/20073,0003,053.332,9903,043.33
03/27/20073,066.663,0803,0403,053.33
03/28/20073,0203,0702,9903,016.66
03/29/20073,0103,056.662,983.333,043.33
03/30/20073,0203,066.663,0203,050
04/02/20073,053.333,066.662,963.332,996.66
04/03/20072,976.662,9802,893.332,923.33
04/05/20073,076.663,103.333,066.663,093.33
04/06/20073,0703,1003,066.663,083.33
04/09/20073,1403,143.333,103.333,110
04/10/20073,086.663,1303,086.663,120
04/11/20073,1203,1203,053.333,070
04/12/20073,066.663,076.663,033.333,076.66
04/13/20073,0603,0602,876.662,916.66
04/16/20072,906.662,9102,863.332,866.66
04/17/20072,883.332,926.662,863.332,870
04/18/20072,8702,8902,836.662,840
04/19/20072,823.332,833.332,7502,773.33
04/20/20072,8002,8202,7602,766.66
04/23/20072,8002,8102,766.662,780
04/24/20072,753.332,776.662,726.662,756.66
04/25/20072,736.662,763.332,713.332,730
04/26/20072,796.662,806.662,756.662,763.33
04/27/20072,7302,766.662,703.332,750
05/01/20072,743.332,7502,6802,713.33
05/02/20072,733.332,763.332,706.662,740
05/07/20072,8402,8602,7902,833.33
05/08/20072,843.332,886.662,843.332,866.66
05/09/20072,863.332,866.662,833.332,860
05/10/20072,833.332,866.662,8202,846.66
05/11/20072,8402,886.662,8202,856.66
05/14/20072,8602,913.332,8502,910
05/15/20072,966.663,0002,9502,990
05/16/20072,976.663,026.662,966.662,990
05/17/20072,986.663,033.332,983.332,996.66
05/18/20073,023.333,023.332,956.662,973.33
05/21/20072,956.663,003.332,943.332,966.66
05/22/20072,996.663,0202,973.333,003.33
05/23/20073,0703,0803,023.333,040
05/24/20073,063.333,066.663,006.663,033.33
05/25/20073,006.663,026.663,0003,010
05/28/20072,986.663,0202,976.662,983.33
05/29/20072,966.663,0102,966.663,003.33
05/30/20073,053.333,096.663,0503,086.66
05/31/20073,1203,156.663,0903,143.33
06/01/20073,126.663,143.333,103.333,123.33
06/04/20073,096.663,143.333,076.663,100
06/05/20073,0203,0202,943.332,966.66
06/06/20072,9502,963.332,9202,930
06/07/20072,896.662,956.662,896.662,950
06/08/20072,933.332,933.332,8602,876.66
06/11/20072,9102,9102,8802,883.33
06/12/20072,8702,903.332,8602,873.33
06/13/20072,873.332,913.332,866.662,883.33
06/14/20072,883.332,883.332,843.332,860
06/15/20072,9102,923.332,8802,903.33
06/18/20072,9302,946.662,9002,900
06/19/20072,933.332,933.332,883.332,910
06/20/20072,9202,9302,896.662,930
06/21/20072,896.662,923.332,886.662,886.66
06/22/20072,886.662,9202,873.332,906.66
06/25/20072,8802,9002,853.332,866.66
06/26/20072,876.662,9002,863.332,863.33
06/27/20072,833.332,8902,833.332,886.66
06/28/20072,866.662,9302,863.332,923.33
06/29/20072,9502,9502,906.662,923.33
07/02/20072,9402,9402,9002,910
07/03/20072,933.332,993.332,9202,970
07/04/20072,873.332,8802,8302,843.33
07/05/20072,846.662,876.662,8302,830
07/06/20072,883.332,883.332,8002,800
07/09/20072,8302,8302,7602,776.66
07/10/20072,8002,803.332,773.332,783.33
07/11/20072,786.662,813.332,776.662,796.66
07/12/20072,8102,8202,736.662,740
07/13/20072,673.332,703.332,6102,666.66
07/17/20072,603.332,603.332,5302,536.66
07/18/20072,473.332,4902,416.662,426.66
07/19/20072,4602,4902,433.332,460
07/20/20072,466.662,4902,4602,470
07/23/20072,406.662,426.662,373.332,380
07/24/20072,3602,426.662,3202,413.33
07/25/20072,363.332,446.662,3502,403.33
07/26/20072,373.332,403.332,353.332,390
07/27/20072,346.662,3902,303.332,323.33
07/30/20072,2902,3002,256.662,273.33
07/31/20072,2402,276.662,2202,250
08/01/20072,223.332,246.662,166.662,170
08/02/20072,183.332,283.332,176.662,273.33
08/03/20072,253.332,253.332,2002,240
08/06/20072,206.662,233.332,173.332,183.33
08/07/20072,166.662,176.662,1202,143.33
08/08/20072,163.332,206.662,1402,170
08/09/20072,203.332,4402,193.332,396.66
08/10/20072,3302,533.332,3302,496.66
08/13/20072,4302,433.332,3402,370
08/14/20072,403.332,403.332,266.662,333.33
08/15/20072,3002,3002,243.332,280
08/16/20072,266.662,296.662,233.332,273.33
08/17/20072,343.332,4202,303.332,313.33
08/20/20072,283.332,403.332,2502,363.33
08/21/20072,3602,3902,316.662,343.33
08/22/20072,346.662,346.662,3002,323.33
08/23/20072,3302,356.662,3002,310
08/24/20072,313.332,336.662,276.662,313.33
08/27/20072,326.662,3702,316.662,330
08/28/20072,333.332,333.332,2902,296.66
08/29/20072,296.662,326.662,266.662,293.33
08/30/20072,2602,283.332,2002,223.33
08/31/20072,263.332,276.662,233.332,263.33
09/03/20072,2602,266.662,216.662,243.33
09/04/20072,2202,2302,1402,163.33
09/05/20072,166.662,196.662,136.662,140
09/06/20072,143.332,1902,1102,190
09/07/20072,083.332,123.332,066.662,096.66
09/10/20072,043.332,063.332,006.662,013.33
09/11/20072,026.662,076.662,013.332,060
09/12/20072,056.662,073.331,9902,003.33
09/13/20072,066.662,0802,0502,063.33
09/14/20072,066.662,1502,063.332,133.33
09/18/20072,136.662,1502,003.332,010
09/19/20072,1002,136.662,0902,116.66
09/20/20072,186.662,203.332,1502,153.33
09/21/20072,143.332,1702,093.332,093.33
09/25/20072,186.662,186.662,146.662,163.33
09/26/20072,1102,176.662,1002,146.66
09/27/20072,176.662,2602,153.332,256.66
09/28/20072,323.332,3302,2102,210
10/01/20072,2402,306.662,2402,306.66
10/02/20072,3102,3102,2402,260
10/03/20072,226.662,263.332,163.332,263.33
10/04/20072,283.332,343.332,266.662,330
10/05/20072,296.662,326.662,2702,306.66
10/09/20072,373.332,4702,3502,466.66
10/10/20072,533.332,5402,506.662,516.66
10/11/20072,5002,5902,446.662,503.33
10/12/20072,476.662,476.662,283.332,353.33
10/15/20072,3502,3502,306.662,330
10/16/20072,323.332,333.332,263.332,330
10/17/20072,316.662,316.662,216.662,260
10/18/20072,246.662,2802,226.662,260
10/19/20072,226.662,236.662,193.332,223.33
10/22/20072,156.662,193.332,136.662,193.33
10/23/20072,203.332,226.662,1802,196.66
10/24/20072,273.332,366.662,2702,346.66
10/25/20072,363.332,406.662,3302,336.66
10/26/20072,366.662,3802,3302,333.33
10/29/20072,3002,3002,253.332,256.66
10/30/20072,223.332,273.332,216.662,273.33
10/31/20072,2502,266.662,1802,206.66
11/01/20072,2002,2102,153.332,166.66
11/02/20072,133.332,1802,113.332,156.66
11/05/20072,216.662,2802,183.332,216.66
11/06/20072,216.662,246.662,206.662,220
11/07/20072,226.662,233.332,183.332,200
11/08/20072,166.662,183.332,1402,166.66
11/09/20072,1402,2102,1202,133.33
11/12/20072,076.662,136.662,056.662,116.66
11/13/20072,1202,1702,076.662,113.33
11/14/20072,146.662,236.662,1002,216.66
11/15/20072,266.662,283.332,196.662,196.66
11/16/20072,163.332,186.662,126.662,163.33
11/19/20072,1902,2702,186.662,243.33
11/20/20072,2602,366.662,256.662,336.66
11/21/20072,3402,373.332,303.332,353.33
11/22/20072,386.662,466.662,366.662,433.33
11/26/20072,5002,5502,493.332,526.66
11/27/20072,436.662,5102,3702,490
11/28/20072,426.662,453.332,3902,410
11/29/20072,476.662,486.662,403.332,443.33
11/30/20072,4402,463.332,416.662,433.33
12/03/20072,433.332,526.662,426.662,513.33
12/04/20072,4902,5102,426.662,450
12/05/20072,4502,563.332,4302,553.33
12/06/20072,6002,716.662,596.662,700
12/07/20072,713.332,713.332,6402,680
12/10/20072,7002,8002,693.332,800
12/11/20072,766.662,783.332,7202,763.33
12/12/20072,696.662,726.662,6602,710
12/13/20072,6702,673.332,586.662,600
12/14/20072,566.662,626.662,5202,550
12/17/20072,5502,5702,503.332,556.66
12/18/20072,523.332,6202,5102,616.66
12/19/20072,6202,6202,503.332,503.33
12/20/20072,566.662,616.662,513.332,586.66
12/21/20072,6202,663.332,6002,643.33
12/25/20072,676.662,7002,626.662,663.33
12/26/20072,6702,693.332,633.332,673.33
12/27/20072,683.332,683.332,653.332,676.66
12/28/20072,643.332,683.332,633.332,660