Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Fast Retailing Co., Ltd. logo
9983.T
Fast Retailing Co., Ltd.
06:30:00
83100 ¥
0.0000 (%0.00)
Previous Close: 84100
Day Low₺81720
Day High₺84690
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

9983.T: Fast Retailing Co., Ltd. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 68,776.5179
CLOSE 68,864.0179

Low

LOW 56,390

High

HIGH 84,690
DATEOPENHIGHLOWCLOSE
01/05/202657,40058,23057,17057,180
01/06/202657,39058,41057,15058,400
01/07/202657,89057,98056,80056,800
01/08/202656,97057,29056,39056,700
01/09/202659,99062,75059,91062,750
01/13/202665,88065,95063,40063,820
01/14/202664,59066,50064,05065,160
01/15/202665,16065,81063,72064,010
01/16/202663,04063,46062,54062,650
01/19/202661,86062,30061,48062,300
01/20/202662,80063,23062,06063,010
01/21/202662,77062,90061,65062,170
01/22/202661,99062,10060,85060,850
01/23/202661,28061,58060,25060,500
01/26/202659,00059,82059,00059,500
01/27/202659,52059,60058,85059,170
01/28/202658,50058,65057,86058,270
01/29/202657,68058,46057,19058,060
01/30/202659,00059,00057,57058,800
02/02/202660,23060,45059,40060,170
02/03/202661,50062,56060,82062,020
02/04/202661,40062,09060,97061,740
02/05/202663,12063,87062,54063,320
02/06/202663,00063,50062,12063,500
02/09/202667,95068,98066,60067,850
02/10/202667,80069,42067,70068,510
02/12/202668,50069,95068,30068,300
02/13/202667,48069,38066,01069,150
02/16/202669,57069,78066,87066,870
02/17/202667,25067,48066,69067,410
02/18/202667,95069,07067,52067,520
02/19/202667,38068,24067,08067,680
02/20/202667,68067,91066,96066,960
02/24/202666,59067,60066,51066,850
02/25/202666,86068,40066,81067,690
02/26/202668,85069,58067,77067,930
02/27/202668,81069,17068,18069,030
03/02/202667,91068,98067,47067,750
03/03/202666,75066,78064,52064,890
03/04/202664,67065,18063,69064,320
03/05/202665,98066,40064,33064,360
03/06/202663,92065,51063,55065,430
03/09/202662,90063,90061,75063,260
03/10/202664,02065,19063,44064,250
03/11/202664,70065,03063,35063,530
03/12/202662,87065,17062,86065,170
03/13/202663,20065,00063,20065,000
03/16/202664,33064,77063,92064,700
03/17/202664,95065,10064,44065,100
03/18/202665,10066,23065,04065,850
03/19/202663,85064,35063,12063,430
03/23/202660,26062,06060,25061,830
03/24/202662,50062,79061,08061,860
03/25/202661,93063,05061,93062,400
03/26/202662,67062,70061,66061,870
03/27/202662,25062,47061,15061,780
03/30/202659,78061,62059,01061,620
03/31/202661,25062,34060,60061,630
04/01/202663,35063,89062,67063,670
04/02/202664,43064,58062,34063,010
04/03/202663,80064,73063,61064,300
04/06/202664,31065,30064,16065,130
04/07/202665,69065,99064,85065,090
04/08/202668,55069,05067,66067,760
04/09/202668,07069,36067,35067,450
04/10/202671,95075,54071,70075,540
04/13/202674,53075,58073,52075,050
04/14/202675,50075,51074,14074,590
04/15/202674,10074,81073,58074,310
04/16/202673,89075,54073,89074,840
04/17/202674,62075,70074,05074,050
04/20/202674,94075,27074,59074,650
04/21/202674,65075,44073,75073,750
04/22/202672,80072,99071,71071,710
04/23/202671,71071,85069,22069,290
04/24/202668,60070,25068,58070,090
04/27/202669,92072,08069,82071,870
04/28/202672,50073,82072,23073,170
04/30/202673,09073,67072,42073,590
05/01/202673,00073,90072,42072,890
05/07/202675,00075,80073,36075,760
05/08/202675,41075,64073,96075,000
05/11/202675,28075,44073,72075,050
05/12/202674,02074,05071,63072,220
05/13/202671,78072,77071,33072,500
05/14/202672,73072,85070,50071,330
05/15/202671,15072,05071,02071,630
05/18/202671,22071,68069,33070,190
05/19/202670,84073,65070,59073,650
05/20/202674,81074,98073,80074,740
05/21/202674,00074,95073,05073,300
05/22/202673,00075,68072,95075,510
05/25/202675,45076,18074,93075,090
05/26/202675,18075,85074,60075,510
05/27/202676,95079,00076,57077,820
05/28/202678,77079,35077,75078,380
05/29/202677,77082,33077,70082,330
06/01/202682,74082,90080,14080,510
06/02/202679,50080,48078,88079,680
06/03/202679,50080,45078,42078,420
06/04/202679,09079,18078,11078,870
06/05/202679,00079,37078,11078,700
06/08/202679,48080,18078,05078,820
06/09/202678,16079,40077,40078,060
06/10/202677,39079,39077,30079,130
06/11/202677,63078,73077,09078,480
06/12/202680,72081,00079,62080,530
06/15/202680,97081,55080,50081,080
06/16/202681,97082,40079,95081,950
06/17/202682,39083,74082,08082,900
06/18/202682,77084,30082,12084,100
06/19/202683,88084,69081,72083,100