Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Fast Retailing Co., Ltd. logo
9983.T
Fast Retailing Co., Ltd.
06:30:00
83100 ¥
0.0000 (%0.00)
Previous Close: 84100
Day Low₺81720
Day High₺84690
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

9983.T: Fast Retailing Co., Ltd. Historical Data

2015 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 16,166.2746
CLOSE 16,168.5901

Low

LOW 13,536.65

High

HIGH 20,656.65
DATEOPENHIGHLOWCLOSE
01/05/201514,526.6514,806.6514,431.6514,688.32
01/06/201514,454.9914,581.6514,369.9914,418.32
01/07/201514,334.9914,503.3214,334.9914,474.99
01/08/201514,549.9914,849.9914,466.6514,801.65
01/09/201515,266.6515,441.6514,783.3214,919.99
01/13/201514,686.6514,764.9914,416.6514,524.99
01/14/201514,359.9914,436.6513,953.3213,979.99
01/15/201514,089.9914,314.9913,989.9914,314.99
01/16/201513,899.9913,998.3213,536.6513,789.99
01/19/201513,949.9913,966.6513,736.6513,843.32
01/20/201513,849.9914,233.3213,818.3214,233.32
01/21/201514,266.6514,363.3214,086.6514,128.32
01/22/201514,166.6514,176.6513,933.3214,089.99
01/23/201514,323.3214,364.9914,161.6514,214.99
01/26/201513,981.6514,193.3213,966.6514,113.32
01/27/201514,289.9914,459.9914,223.3214,386.65
01/28/201514,281.6514,621.6514,239.9914,533.32
01/29/201514,388.3214,739.9914,366.6514,558.32
01/30/201514,766.6514,799.9914,573.3214,673.32
02/02/201514,466.6514,579.9914,334.9914,351.65
02/03/201514,414.9914,449.9914,018.3214,061.65
02/04/201514,366.6514,629.9914,309.9914,616.65
02/05/201514,519.9914,639.9914,474.9914,491.65
02/06/201514,724.9914,756.6514,604.9914,668.32
02/09/201514,811.6514,814.9914,633.3214,644.99
02/10/201514,538.3214,563.3214,411.6514,478.32
02/12/201514,749.9914,779.9914,623.3214,768.32
02/13/201514,646.6514,749.9914,616.6514,668.32
02/16/201514,704.9914,764.9914,666.6514,688.32
02/17/201514,616.6514,679.9914,466.6514,501.65
02/18/201514,501.6514,579.9914,441.6514,568.32
02/19/201514,593.3214,656.6514,344.9914,354.99
02/20/201514,406.6514,448.3214,269.9914,303.32
02/23/201514,514.9914,818.3214,423.3214,784.99
02/24/201514,833.3215,099.9814,813.3215,099.98
02/25/201514,999.9915,064.9814,908.3214,968.32
02/26/201515,009.9815,349.9814,979.9915,329.98
02/27/201515,383.3215,554.9815,333.3215,443.32
03/02/201515,508.3215,688.3215,433.3215,616.65
03/03/201515,666.6515,678.3215,333.3215,346.65
03/04/201515,303.3215,471.6515,256.6515,388.32
03/05/201515,336.6515,428.3215,229.9815,229.98
03/06/201515,393.3215,573.3215,338.3215,371.65
03/09/201515,226.6515,294.9815,108.3215,113.32
03/10/201515,213.3215,239.9814,751.6514,806.65
03/11/201514,729.9915,131.6514,701.6514,973.32
03/12/201515,041.6515,226.6514,946.6515,171.65
03/13/201515,388.3215,506.6515,303.3215,424.98
03/16/201515,396.6515,586.6515,386.6515,421.65
03/17/201515,603.3215,614.9815,391.6515,399.98
03/18/201515,431.6515,441.6515,253.3215,379.98
03/19/201515,194.9815,309.9815,136.6515,158.32
03/20/201515,223.3215,604.9815,223.3215,604.98
03/23/201515,633.3215,758.3215,539.9815,714.98
03/24/201515,714.9815,826.6515,621.6515,649.98
03/25/201515,708.3215,751.6515,508.3215,641.65
03/26/201515,599.9815,684.9815,403.3215,443.32
03/27/201515,536.6515,759.9815,239.9815,408.32
03/30/201515,484.9815,959.9815,476.6515,818.32
03/31/201515,833.3215,861.6515,498.3215,498.32
04/01/201515,726.6515,733.3215,469.9815,589.98
04/02/201515,621.6515,759.9815,501.6515,704.98
04/03/201515,759.9815,921.6515,733.3215,869.98
04/06/201515,798.3215,873.3215,744.9815,766.65
04/07/201515,803.3215,846.6515,673.3215,846.65
04/08/201515,793.3215,859.9815,698.3215,859.98
04/09/201515,904.9816,186.6515,894.9816,166.65
04/10/201516,499.9816,883.3216,469.9816,566.65
04/13/201516,733.3216,783.3216,583.3216,716.65
04/14/201516,611.6516,693.3216,568.3216,601.65
04/15/201516,578.3216,619.9816,343.3216,394.98
04/16/201516,406.6516,423.3216,173.3216,199.98
04/17/201516,166.6516,198.3215,916.6515,919.98
04/20/201515,866.6516,103.3215,799.9816,024.98
04/21/201516,089.9816,166.6515,909.9816,128.32
04/22/201516,276.6516,446.6516,211.6516,414.98
04/23/201516,483.3216,533.3216,321.6516,464.98
04/24/201516,408.3216,478.3216,224.9816,234.98
04/27/201516,233.3216,236.6516,016.6516,016.65
04/28/201516,199.9816,381.6516,136.6516,309.98
04/30/201516,159.9816,159.9815,764.9815,764.98
05/01/201515,734.9815,943.3215,691.6515,863.32
05/07/201515,764.9815,833.3215,671.6515,701.65
05/08/201515,699.9815,929.9815,676.6515,706.65
05/11/201515,939.9816,149.9815,886.6516,149.98
05/12/201516,083.3216,206.6515,976.6516,111.65
05/13/201516,181.6516,514.9816,043.3216,504.98
05/14/201516,351.6516,383.3216,073.3216,091.65
05/15/201516,226.6516,313.3216,136.6516,188.32
05/18/201516,168.3216,376.6516,093.3216,344.98
05/19/201516,496.6516,743.3216,416.6516,669.98
05/20/201516,759.9816,876.6516,683.3216,733.32
05/21/201516,703.3216,819.9816,664.9816,699.98
05/22/201516,669.9816,799.9816,544.9816,766.65
05/25/201516,716.6516,936.6516,716.6516,889.98
05/26/201516,916.6516,983.3216,839.9816,959.98
05/27/201516,836.6516,993.3216,819.9816,976.65
05/28/201517,089.9817,163.3216,876.6516,989.98
05/29/201516,899.9817,213.3216,849.9817,099.98
06/01/201517,039.9817,146.6516,989.9817,083.32
06/02/201517,146.6517,166.6517,009.9817,106.65
06/03/201517,083.3217,089.9816,943.3217,009.98
06/04/201517,089.9817,143.3216,879.9816,913.32
06/05/201516,896.6517,019.9816,839.9816,986.65
06/08/201517,109.9817,249.9817,083.3217,239.98
06/09/201517,129.9817,193.3216,886.6516,886.65
06/10/201516,989.9817,146.6516,859.9816,999.98
06/11/201517,129.9817,659.9817,123.3217,659.98
06/12/201517,799.9817,799.9817,479.9817,589.98
06/15/201517,439.9817,589.9817,429.9817,579.98
06/16/201517,553.3217,699.9817,446.6517,516.65
06/17/201517,516.6517,573.3217,349.9817,519.98
06/18/201517,529.9817,529.9817,359.9817,399.98
06/19/201517,446.6517,523.3217,379.9817,389.98
06/22/201517,459.9817,986.6517,449.9817,969.98
06/23/201517,986.6518,359.9817,926.6518,359.98
06/24/201518,433.3118,633.3118,299.9818,529.98
06/25/201518,463.3118,999.9818,453.3118,656.65
06/26/201518,829.9818,956.6518,709.9818,746.65
06/29/201518,499.9818,726.6518,183.3218,186.65
06/30/201518,299.9818,519.9818,176.6518,519.98
07/01/201518,616.6518,886.6518,566.6518,869.98
07/02/201519,259.9819,466.6519,066.6519,289.98
07/03/201518,709.9818,759.9818,293.3218,579.98
07/06/201518,189.9818,546.6518,106.6518,269.98
07/07/201518,639.9818,749.9818,546.6518,749.98
07/08/201518,749.9818,846.6518,269.9818,393.31
07/09/201518,399.9819,153.3118,253.3219,153.31
07/10/201518,666.6518,673.3117,913.3218,003.32
07/13/201517,999.9818,229.9817,883.3218,176.65
07/14/201518,336.6518,649.9818,259.9818,509.98
07/15/201518,613.3118,689.9818,413.3118,556.65
07/16/201518,699.9818,949.9818,633.3118,866.65
07/17/201518,946.6519,146.6518,919.9819,073.31
07/21/201519,266.6519,759.9819,193.3119,756.65
07/22/201519,503.3119,726.6519,499.9819,596.65
07/23/201519,599.9819,999.9819,566.6519,759.98
07/24/201519,633.3119,693.3119,403.3119,416.65
07/27/201519,279.9819,536.6519,173.3119,423.31
07/28/201519,349.9819,819.9819,273.3119,789.98
07/29/201519,959.9820,153.3119,826.6520,076.65
07/30/201520,266.6520,656.6520,246.6520,643.31
07/31/201520,516.6520,549.9820,223.3120,456.65
08/03/201520,273.3120,426.6520,146.6520,246.65
08/04/201520,149.9820,609.9820,119.9820,459.98
08/05/201519,859.9819,986.6519,479.9819,493.31
08/06/201519,626.6519,633.3118,973.3119,073.31
08/07/201518,809.9819,026.6518,733.3118,899.98
08/10/201518,683.3119,106.6518,636.6518,846.65
08/11/201518,846.6518,919.9818,339.9818,516.65
08/12/201518,333.3118,556.6517,999.9817,999.98
08/13/201518,293.3218,573.3118,106.6518,503.31
08/14/201518,363.3118,483.3118,156.6518,329.98
08/17/201518,463.3118,539.9818,369.9818,499.98
08/18/201518,499.9818,646.6518,133.3218,169.98
08/19/201518,043.3218,246.6517,913.3217,953.32
08/20/201517,973.3218,216.6517,749.9818,013.32
08/21/201517,709.9817,893.3217,379.9817,389.98
08/24/201517,146.6517,629.9816,706.6516,966.65
08/25/201516,633.3217,149.9815,886.6515,991.65
08/26/201515,758.3216,903.3215,403.3216,873.32
08/27/201516,999.9817,126.6516,539.9816,763.32
08/28/201516,959.9817,029.9816,689.9816,943.32
08/31/201516,809.9816,879.9816,296.6516,421.65
09/01/201516,329.9816,381.6515,826.6515,826.65
09/02/201515,614.9816,531.6515,559.9816,133.32
09/03/201516,504.9816,516.6515,836.6515,931.65
09/04/201516,049.9816,114.9815,373.3215,488.32
09/07/201515,369.9815,864.9815,089.9815,554.98
09/08/201515,718.3215,756.6515,041.6515,056.65
09/09/201515,649.9816,574.9815,419.9816,574.98
09/10/201515,874.9815,998.3215,319.9815,641.65
09/11/201515,386.6515,953.3215,353.3215,873.32
09/14/201516,019.9816,083.3215,339.9815,454.98
09/15/201515,566.6515,966.6515,551.6515,716.65
09/16/201515,849.9815,961.6515,298.3215,458.32
09/17/201515,691.6515,819.9815,554.9815,801.65
09/18/201515,569.9815,748.3215,386.6515,386.65
09/24/201514,999.9915,419.9814,886.6515,099.98
09/25/201515,136.6515,599.9815,136.6515,599.98
09/28/201515,616.6515,853.3215,466.6515,829.98
09/29/201515,713.3215,789.9815,563.3215,716.65
09/30/201515,899.9816,219.9815,759.9816,163.32
10/01/201516,123.3216,646.6516,009.9816,433.32
10/02/201516,373.3216,609.9816,199.9816,243.32
10/05/201516,419.9816,646.6516,369.9816,576.65
10/06/201516,796.6516,899.9816,526.6516,863.32
10/07/201516,583.3216,729.9816,303.3216,599.98
10/08/201516,459.9816,493.3216,116.6516,213.32
10/09/201514,813.3214,969.9914,569.9914,633.32
10/13/201514,533.3214,533.3213,989.9914,086.65
10/14/201513,999.9914,509.9913,883.3214,243.32
10/15/201514,099.9914,429.9913,943.3214,289.99
10/16/201514,443.3214,559.9914,359.9914,466.65
10/19/201514,353.3214,526.6514,313.3214,376.65
10/20/201514,436.6514,506.6514,326.6514,399.99
10/21/201514,349.9914,693.3214,329.9914,603.32
10/22/201514,399.9914,566.6514,336.6514,406.65
10/23/201514,639.9914,763.3214,576.6514,623.32
10/26/201514,826.6514,833.3214,636.6514,666.65
10/27/201514,716.6514,759.9914,549.9914,593.32
10/28/201514,686.6514,729.9914,599.9914,709.99
10/29/201514,823.3214,826.6514,319.9914,473.32
10/30/201514,466.6514,853.3214,309.9914,793.32
11/02/201514,586.6514,823.3214,383.3214,406.65
11/04/201514,639.9914,956.6514,563.3214,783.32
11/05/201514,866.6514,973.3214,719.9914,923.32
11/06/201514,973.3215,143.3214,906.6515,133.32
11/09/201515,463.3215,626.6515,416.6515,573.32
11/10/201515,516.6515,883.3215,473.3215,866.65
11/11/201515,853.3216,066.6515,766.6515,806.65
11/12/201515,783.3215,963.3215,763.3215,959.98
11/13/201515,899.9815,939.9815,633.3215,829.98
11/16/201515,486.6515,589.9815,433.3215,479.98
11/17/201515,776.6515,883.3215,649.9815,799.98
11/18/201515,999.9816,133.3215,816.6515,826.65
11/19/201516,069.9816,289.9815,909.9816,116.65
11/20/201516,133.3216,166.6515,963.3216,069.98
11/24/201516,049.9816,106.6515,993.3216,076.65
11/25/201516,079.9816,166.6515,936.6516,159.98
11/26/201516,239.9816,493.3216,236.6516,443.32
11/27/201516,463.3216,613.3216,416.6516,546.65
11/30/201516,536.6516,659.9816,476.6516,593.32
12/01/201516,626.6516,693.3216,466.6516,629.98
12/02/201516,533.3216,546.6516,303.3216,326.65
12/03/201516,036.6516,103.3215,723.3216,069.98
12/04/201515,703.3215,886.6515,519.9815,573.32
12/07/201515,823.3215,953.3215,779.9815,839.98
12/08/201515,746.6515,986.6515,676.6515,719.98
12/09/201515,703.3215,766.6515,429.9815,536.65
12/10/201515,216.6515,283.3215,099.9815,146.65
12/11/201515,063.3215,423.3215,063.3215,313.32
12/14/201514,846.6514,929.9914,769.9914,839.99
12/15/201514,933.3215,016.6514,626.6514,659.99
12/16/201514,886.6514,986.6514,669.9914,839.99
12/17/201515,163.3215,263.3214,963.3215,059.98
12/18/201515,099.9815,706.6514,676.6514,689.99
12/21/201514,549.9914,746.6514,286.6514,583.32
12/22/201514,646.6514,666.6514,373.3214,409.99
12/24/201514,639.9914,639.9914,343.3214,349.99
12/25/201514,333.3214,513.3214,283.3214,379.99
12/28/201514,413.3214,449.9914,099.9914,196.65
12/29/201514,079.9914,259.9913,953.3214,053.32
12/30/201514,099.9914,233.3213,983.3214,213.32