Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Fast Retailing Co., Ltd. logo
9983.T
Fast Retailing Co., Ltd.
06:30:00
83100 ¥
0.0000 (%0.00)
Previous Close: 84100
Day Low₺81720
Day High₺84690
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

9983.T: Fast Retailing Co., Ltd. Historical Data

2018 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 16,884.0509
CLOSE 16,894.9762

Low

LOW 12,966.65

High

HIGH 20,643.31
DATEOPENHIGHLOWCLOSE
01/04/201815,193.3215,543.3215,169.9815,479.98
01/05/201815,576.6515,699.9815,389.9815,613.32
01/09/201815,956.6515,986.6515,756.6515,796.65
01/10/201815,806.6515,829.9815,599.9815,599.98
01/11/201815,663.3215,739.9815,513.3215,599.98
01/12/201815,999.9816,716.6515,929.9816,536.65
01/15/201816,716.6516,753.3216,446.6516,513.32
01/16/201816,526.6517,036.6516,466.6516,979.98
01/17/201816,686.6516,853.3216,563.3216,793.32
01/18/201817,066.6517,193.3216,769.9816,849.98
01/19/201816,906.6516,949.9816,746.6516,766.65
01/22/201816,666.6516,706.6516,523.3216,639.98
01/23/201816,783.3216,996.6516,613.3216,949.98
01/24/201816,946.6517,039.9816,759.9816,856.65
01/25/201816,649.9816,709.9816,419.9816,439.98
01/26/201816,593.3216,689.9816,423.3216,503.32
01/29/201816,573.3216,689.9816,386.6516,479.98
01/30/201816,366.6516,439.9816,069.9816,109.98
01/31/201816,109.9816,443.3216,033.3216,229.98
02/01/201816,339.9816,539.9816,236.6516,529.98
02/02/201816,319.9816,359.9816,139.9816,206.65
02/05/201815,539.9815,763.3215,449.9815,513.32
02/06/201814,756.6515,053.3214,193.3214,666.65
02/07/201815,116.6515,169.9814,413.3214,459.99
02/08/201814,456.6514,536.6514,109.9914,356.65
02/09/201813,739.9913,973.3213,683.3213,826.65
02/13/201813,999.9914,046.6513,669.9913,673.32
02/14/201813,706.6513,799.9913,483.3213,659.99
02/15/201813,833.3214,063.3213,766.6513,946.65
02/16/201813,946.6514,276.6513,839.9914,199.99
02/19/201814,333.3214,593.3214,279.9914,556.65
02/20/201814,449.9914,466.6514,203.3214,236.65
02/21/201814,186.6514,533.3214,086.6514,313.32
02/22/201814,079.9914,176.6513,986.6514,109.99
02/23/201814,146.6514,239.9914,026.6514,226.65
02/26/201814,403.3214,506.6514,326.6514,443.32
02/27/201814,639.9914,739.9914,523.3214,556.65
02/28/201814,446.6514,483.3214,189.9914,189.99
03/01/201814,029.9914,156.6513,959.9914,026.65
03/02/201813,533.3213,789.9913,473.3213,659.99
03/05/201813,783.3213,986.6513,723.3213,973.32
03/06/201814,276.6514,406.6514,183.3214,366.65
03/07/201814,229.9914,363.3214,073.3214,156.65
03/08/201814,346.6514,406.6513,993.3214,056.65
03/09/201814,179.9914,546.6514,079.9914,133.32
03/12/201814,546.6514,653.3214,203.3214,336.65
03/13/201814,273.3214,396.6514,119.9914,389.99
03/14/201814,199.9914,249.9913,983.3214,019.99
03/15/201813,999.9914,093.3213,863.3214,063.32
03/16/201814,159.9914,159.9913,983.3214,009.99
03/19/201813,796.6513,979.9913,779.9913,916.65
03/20/201813,886.6513,986.6513,766.6513,929.99
03/22/201813,866.6514,106.6513,859.9914,106.65
03/23/201813,639.9913,726.6513,113.3213,219.99
03/26/201813,129.9913,396.6512,966.6513,389.99
03/27/201813,516.6513,693.3213,443.3213,679.99
03/28/201813,493.3213,666.6513,389.9913,633.32
03/29/201813,866.6514,146.6513,829.9913,979.99
03/30/201814,096.6514,436.6514,076.6514,413.32
04/02/201814,369.9914,613.3214,293.3214,476.65
04/03/201814,193.3214,689.9914,189.9914,629.99
04/04/201815,033.3215,109.9814,843.3215,066.65
04/05/201815,293.3215,519.9815,186.6515,499.98
04/06/201815,466.6515,589.9815,339.9815,423.32
04/09/201815,446.6515,606.6515,393.3215,539.98
04/10/201815,373.3215,659.9815,316.6515,516.65
04/11/201815,533.3215,583.3215,169.9815,316.65
04/12/201815,423.3215,633.3215,393.3215,633.32
04/13/201816,166.6516,179.9815,573.3215,623.32
04/16/201815,606.6515,623.3215,249.9815,263.32
04/17/201815,343.3215,559.9815,316.6515,479.98
04/18/201815,556.6515,969.9815,556.6515,806.65
04/19/201815,843.3215,919.9815,666.6515,699.98
04/20/201815,776.6515,906.6515,706.6515,836.65
04/23/201815,759.9815,849.9815,679.9815,699.98
04/24/201815,856.6515,933.3215,686.6515,686.65
04/25/201815,503.3215,843.3215,503.3215,686.65
04/26/201815,756.6515,873.3215,713.3215,763.32
04/27/201815,936.6516,139.9815,869.9816,069.98
05/01/201816,176.6516,346.6516,119.9816,346.65
05/02/201816,493.3216,583.3216,323.3216,406.65
05/07/201816,499.9816,506.6516,199.9816,283.32
05/08/201816,166.6516,306.6515,979.9816,243.32
05/09/201816,213.3216,333.3216,153.3216,283.32
05/10/201816,299.9816,399.9816,189.9816,216.65
05/11/201816,316.6516,369.9816,156.6516,343.32
05/14/201816,316.6516,373.3216,189.9816,196.65
05/15/201816,333.3216,453.3216,303.3216,393.32
05/16/201816,333.3216,359.9816,149.9816,166.65
05/17/201816,229.9816,296.6516,196.6516,199.98
05/18/201816,299.9816,366.6516,186.6516,276.65
05/21/201816,276.6516,496.6516,266.6516,433.32
05/22/201816,483.3216,606.6516,429.9816,523.32
05/23/201816,373.3216,396.6515,936.6515,943.32
05/24/201815,909.9815,986.6515,626.6515,773.32
05/25/201815,766.6515,963.3215,576.6515,909.98
05/28/201815,969.9816,109.9815,906.6516,109.98
05/29/201816,153.3216,156.6515,846.6515,973.32
05/30/201815,636.6515,866.6515,593.3215,816.65
05/31/201815,959.9816,119.9815,843.3215,909.98
06/01/201815,706.6515,839.9815,559.9815,636.65
06/04/201815,733.3215,786.6515,583.3215,693.32
06/05/201815,526.6515,736.6515,366.6515,713.32
06/06/201815,829.9816,166.6515,739.9816,103.32
06/07/201816,183.3216,496.6516,183.3216,396.65
06/08/201816,499.9816,499.9816,266.6516,349.98
06/11/201816,426.6516,759.9816,383.3216,756.65
06/12/201816,889.9817,036.6516,719.9816,946.65
06/13/201816,903.3216,929.9816,776.6516,803.32
06/14/201816,733.3216,899.9816,646.6516,719.98
06/15/201816,959.9817,226.6516,866.6517,116.65
06/18/201817,013.3217,239.9817,003.3217,136.65
06/19/201817,126.6517,129.9816,673.3216,683.32
06/20/201816,833.3217,276.6516,799.9817,263.32
06/21/201817,153.3217,806.6517,069.9817,643.32
06/22/201817,333.3217,689.9817,263.3217,379.98
06/25/201817,336.6517,513.3217,173.3217,213.32
06/26/201816,986.6517,009.9816,729.9816,736.65
06/27/201816,663.3216,896.6516,626.6516,859.98
06/28/201816,889.9816,993.3216,563.3216,979.98
06/29/201817,053.3217,149.9816,879.9816,969.98
07/02/201816,933.3216,933.3216,416.6516,483.32
07/03/201816,623.3216,793.3216,336.6516,599.98
07/04/201816,233.3216,476.6516,143.3216,243.32
07/05/201816,206.6516,236.6515,753.3215,833.32
07/06/201815,879.9816,029.9815,633.3215,919.98
07/09/201816,033.3216,276.6515,903.3215,916.65
07/10/201815,959.9816,303.3215,906.6516,186.65
07/11/201815,986.6516,093.3215,773.3215,806.65
07/12/201815,909.9816,429.9815,843.3216,409.98
07/13/201817,183.3217,716.6516,999.9817,549.98
07/17/201817,559.9817,706.6517,336.6517,603.32
07/18/201817,969.9818,133.3217,889.9817,959.98
07/19/201818,066.6518,169.9817,556.6517,556.65
07/20/201817,536.6517,846.6517,423.3217,643.32
07/23/201817,193.3217,216.6516,566.6516,633.32
07/24/201816,816.6516,816.6516,369.9816,589.98
07/25/201816,423.3216,556.6516,236.6516,473.32
07/26/201816,023.3216,296.6515,936.6516,173.32
07/27/201816,216.6516,296.6516,029.9816,226.65
07/30/201816,129.9816,153.3215,873.3215,909.98
07/31/201815,856.6516,439.9815,703.3216,249.98
08/01/201816,089.9816,166.6515,963.3216,013.32
08/02/201815,936.6516,019.9815,699.9815,773.32
08/03/201816,076.6516,139.9815,999.9816,093.32
08/06/201816,059.9816,203.3215,916.6516,106.65
08/07/201816,116.6516,119.9815,819.9815,906.65
08/08/201815,853.3216,026.6515,783.3215,826.65
08/09/201815,986.6515,986.6515,796.6515,873.32
08/10/201815,986.6516,029.9815,793.3215,803.32
08/13/201815,759.9815,793.3215,483.3215,529.98
08/14/201815,733.3216,153.3215,703.3216,153.32
08/15/201816,156.6516,203.3216,013.3216,079.98
08/16/201815,933.3216,476.6515,846.6516,423.32
08/17/201816,389.9816,489.9816,053.3216,066.65
08/20/201816,156.6516,379.9816,149.9816,319.98
08/21/201816,256.6516,756.6516,169.9816,696.65
08/22/201816,796.6516,926.6516,489.9816,576.65
08/23/201816,729.9817,056.6516,676.6517,033.32
08/24/201817,026.6517,433.3216,999.9817,339.98
08/27/201817,546.6517,673.3217,436.6517,553.32
08/28/201817,596.6517,649.9817,289.9817,293.32
08/29/201817,266.6517,289.9817,013.3217,016.65
08/30/201817,279.9817,353.3217,109.9817,146.65
08/31/201817,079.9817,286.6517,076.6517,269.98
09/03/201817,233.3217,506.6517,173.3217,456.65
09/04/201817,546.6517,616.6517,229.9817,399.98
09/05/201817,666.6518,133.3217,633.3217,949.98
09/06/201817,733.3218,126.6517,726.6518,093.32
09/07/201817,896.6518,053.3217,809.9817,966.65
09/10/201817,846.6517,996.6517,669.9817,996.65
09/11/201818,229.9818,486.6518,173.3218,423.31
09/12/201818,596.6518,646.6518,343.3118,429.98
09/13/201818,519.9818,983.3118,459.9818,956.65
09/14/201819,293.3119,396.6519,059.9819,363.31
09/18/201819,333.3119,829.9819,216.6519,219.98
09/19/201819,496.6519,499.9818,743.3118,743.31
09/20/201818,743.3119,066.6518,699.9818,969.98
09/21/201819,193.3119,233.3118,689.9818,933.31
09/25/201818,736.6518,776.6518,439.9818,459.98
09/26/201818,443.3118,839.9818,356.6518,759.98
09/27/201818,666.6519,033.3118,609.9818,906.65
09/28/201819,166.6519,669.9818,996.6519,306.65
10/01/201819,466.6519,689.9819,356.6519,609.98
10/02/201819,669.9819,683.3119,273.3119,416.65
10/03/201819,423.3119,616.6519,193.3119,616.65
10/04/201819,639.9819,693.3119,286.6519,436.65
10/05/201819,333.3119,546.6519,106.6519,249.98
10/09/201819,156.6519,559.9819,109.9819,476.65
10/10/201819,533.3119,986.6519,416.6519,933.31
10/11/201819,499.9819,726.6518,859.9819,086.65
10/12/201818,823.3119,259.9818,206.6518,689.98
10/15/201818,499.9818,539.9817,643.3217,846.65
10/16/201817,926.6518,553.3117,756.6518,553.31
10/17/201818,843.3119,139.9818,786.6518,876.65
10/18/201818,769.9818,979.9818,499.9818,609.98
10/19/201818,276.6518,646.6518,239.9818,646.65
10/22/201818,639.9818,933.3118,469.9818,823.31
10/23/201818,766.6519,073.3118,599.9818,666.65
10/24/201818,733.3119,223.3118,696.6519,076.65
10/25/201818,499.9818,603.3118,036.6518,133.32
10/26/201818,516.6518,683.3118,199.9818,509.98
10/29/201818,799.9819,036.6518,529.9818,676.65
10/30/201818,593.3119,186.6518,403.3119,049.98
10/31/201818,859.9819,176.6518,783.3119,023.31
11/01/201819,023.3119,506.6518,993.3119,339.98
11/02/201819,333.3120,183.3119,223.3120,176.65
11/05/201819,573.3119,679.9819,109.9819,216.65
11/06/201819,343.3119,479.9819,209.9819,479.98
11/07/201819,643.3120,336.6519,623.3120,149.98
11/08/201820,553.3120,643.3120,223.3120,356.65
11/09/201820,349.9820,506.6520,006.6520,096.65
11/12/201820,069.9820,306.6520,019.9820,266.65
11/13/201819,933.3120,049.9819,646.6520,039.98
11/14/201820,039.9820,076.6519,549.9819,666.65
11/15/201819,529.9819,793.3119,463.3119,769.98
11/16/201819,756.6520,099.9819,699.9819,949.98
11/19/201819,839.9819,956.6519,513.3119,579.98
11/20/201819,399.9819,589.9819,333.3119,423.31
11/21/201819,163.3119,419.9819,106.6519,149.98
11/22/201819,203.3119,299.9818,726.6518,926.65
11/26/201818,833.3119,183.3118,543.3119,133.31
11/27/201819,133.3119,219.9818,969.9819,019.98
11/28/201819,203.3119,729.9819,126.6519,703.31
11/29/201819,933.3119,966.6519,629.9819,723.31
11/30/201819,699.9819,809.9819,403.3119,679.98
12/03/201819,736.6519,816.6519,469.9819,526.65
12/04/201819,433.3119,659.9818,986.6518,993.31
12/05/201819,099.9819,446.6518,926.6519,183.31
12/06/201819,179.9819,263.3118,806.6519,099.98
12/07/201819,066.6519,699.9819,059.9819,663.31
12/10/201819,329.9819,469.9819,099.9819,183.31
12/11/201819,306.6519,449.9819,186.6519,383.31
12/12/201819,556.6519,996.6519,496.6519,939.98
12/13/201820,126.6520,466.6520,093.3120,406.65
12/14/201820,316.6520,433.3120,099.9820,256.65
12/17/201820,259.9820,389.9820,133.3120,329.98
12/18/201820,163.3120,199.9819,873.3120,003.31
12/19/201819,996.6520,039.9819,666.6519,666.65
12/20/201819,539.9819,713.3119,136.6519,413.31
12/21/201819,389.9819,616.6519,139.9819,613.31
12/25/201818,946.6519,309.9818,666.6518,803.31
12/26/201818,993.3119,163.3118,183.3218,629.98
12/27/201819,283.3119,573.3118,833.3118,873.31
12/28/201818,813.3119,036.6518,519.9818,789.98