Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Fast Retailing Co., Ltd. logo
9983.T
Fast Retailing Co., Ltd.
06:30:00
83100 ¥
0.0000 (%0.00)
Previous Close: 84100
Day Low₺81720
Day High₺84690
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

9983.T: Fast Retailing Co., Ltd. Historical Data

2003 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,443.1277
CLOSE 1,439.4047

Low

LOW 896.67

High

HIGH 2,420
DATEOPENHIGHLOWCLOSE
01/06/20031,4101,416.671,366.671,393.33
01/07/20031,326.671,423.331,323.331,326.67
01/08/20031,296.671,326.671,266.671,296.67
01/09/20031,283.331,3001,2701,296.67
01/10/20031,263.331,286.671,243.331,263.33
01/14/20031,333.331,333.331,283.331,333.33
01/16/20031,243.331,273.331,2401,243.33
01/17/20031,206.671,216.671,183.331,206.67
01/20/20031,2001,203.331,1801,200
01/21/20031,193.331,2101,1901,193.33
01/22/20031,1701,193.331,143.331,170
01/23/20031,156.671,166.671,1401,156.67
01/24/20031,146.671,183.331,136.671,146.67
01/27/20031,203.331,206.671,156.671,203.33
01/28/20031,223.331,2301,193.331,223.33
01/30/20031,1101,203.331,093.331,110
01/31/20031,096.671,113.331,0701,096.67
02/03/20031,113.331,126.671,073.331,113.33
02/04/20031,176.671,176.671,1101,176.67
02/05/20031,1601,193.331,116.671,160
02/06/20031,166.671,1901,163.331,166.67
02/07/20031,1701,1801,1501,170
02/10/20031,1601,176.671,133.331,160
02/12/20031,1701,186.671,1701,170
02/13/20031,133.331,166.671,1301,133.33
02/14/20031,0901,113.331,0801,090
02/17/20031,123.331,123.331,096.671,123.33
02/18/20031,133.331,156.671,096.671,133.33
02/19/20031,1201,1401,1001,120
02/20/20031,103.331,113.331,093.331,103.33
02/24/20031,096.671,1201,093.331,096.67
02/26/20031,026.671,0501,006.671,026.67
02/27/20031,043.331,0601,0401,043.33
02/28/20031,0501,076.671,043.331,050
03/03/20031,076.671,0801,046.671,076.67
03/04/20031,106.671,1101,076.671,106.67
03/05/20031,0701,083.331,0501,070
03/06/20031,056.671,083.331,0501,056.67
03/07/20031,0001,0701,0001,000
03/11/2003950988.33935950
03/12/2003938.33950926.67938.33
03/13/2003953.33965938.33953.33
03/14/2003938.33938.33938.33938.33
03/17/2003940966.67933.33940
03/18/2003966.67975953.33966.67
03/19/2003938.33966.67923.33938.33
03/20/2003948.33948.33896.67948.33
03/21/2003938.33938.33938.33938.33
03/24/2003965976.67950965
03/25/2003926.67970916.67926.67
03/26/2003935945926.67935
03/27/2003936.67963.33928.33936.67
03/28/2003950960940950
03/31/2003973.33981.67955973.33
04/03/20031,013.331,083.331,006.671,013.33
04/04/20031,0001,033.331,0001,000
04/07/20031,056.671,063.331,013.331,056.67
04/08/20031,073.331,073.331,0401,073.33
04/09/20031,073.331,076.671,043.331,073.33
04/10/20031,0801,106.671,0701,080
04/11/20031,0801,113.331,0501,080
04/14/20031,096.671,1001,053.331,096.67
04/15/20031,103.331,143.331,103.331,103.33
04/16/20031,1101,133.331,0901,110
04/22/20031,1101,1101,1101,110
04/23/20031,136.671,146.671,126.671,136.67
04/24/20031,106.671,133.331,106.671,106.67
04/25/20031,0701,0901,056.671,070
04/30/20031,156.671,176.671,123.331,156.67
05/02/20031,133.331,156.671,113.331,136.67
05/06/20031,2201,303.331,213.331,300
05/07/20031,156.671,156.671,156.671,156.67
05/08/20031,2601,273.331,233.331,236.67
05/09/20031,253.331,293.331,2501,263.33
05/12/20031,266.671,323.331,263.331,300
05/13/20031,3001,313.331,263.331,266.67
05/14/20031,243.331,273.331,243.331,263.33
05/15/20031,2801,286.671,256.671,273.33
05/16/20031,273.331,273.331,253.331,266.67
05/19/20031,246.671,256.671,2401,246.67
05/20/20031,2601,296.671,253.331,290
05/22/20031,266.671,3001,253.331,286.67
05/26/20031,3001,323.331,286.671,290
06/03/20031,3001,326.671,2801,310
06/05/20031,233.331,233.331,2001,210
06/10/20031,1701,1901,166.671,186.67
06/11/20031,196.671,206.671,166.671,176.67
06/12/20031,183.331,1901,173.331,176.67
06/17/20031,166.671,173.331,156.671,166.67
06/19/20031,146.671,146.671,116.671,126.67
06/24/20031,116.671,133.331,1101,123.33
06/25/20031,1301,153.331,123.331,133.33
06/26/20031,1501,173.331,146.671,160
06/27/20031,186.671,216.671,183.331,200
06/30/20031,216.671,243.331,196.671,236.67
07/01/20031,2201,253.331,216.671,243.33
07/02/20031,243.331,3101,236.671,310
07/04/20031,3901,486.671,386.671,426.67
07/07/20031,4301,4401,393.331,426.67
07/09/20031,413.331,416.671,376.671,410
07/11/20031,313.331,313.331,256.671,266.67
07/17/20031,383.331,396.671,3501,350
07/22/20031,3501,3501,316.671,326.67
07/24/20031,296.671,313.331,253.331,266.67
07/28/20031,2501,3001,236.671,286.67
07/29/20031,2701,296.671,263.331,286.67
07/31/20031,2701,306.671,256.671,290
08/12/20031,3201,356.671,303.331,313.33
08/13/20031,3501,373.331,3301,346.67
08/14/20031,336.671,373.331,3301,353.33
08/15/20031,356.671,373.331,326.671,356.67
08/18/20031,3701,3701,3301,336.67
08/19/20031,353.331,353.331,303.331,336.67
08/20/20031,333.331,346.671,316.671,320
08/21/20031,346.671,353.331,323.331,346.67
08/22/20031,346.671,4601,326.671,326.67
08/26/20031,4201,493.331,416.671,416.67
08/27/20031,516.671,5701,4601,460
08/28/20031,616.671,623.331,516.671,516.67
09/01/20031,566.671,616.671,563.331,616.67
09/02/20031,583.331,603.331,573.331,580
09/09/20031,733.331,733.331,706.661,716.66
09/10/20031,746.661,773.331,7101,710
09/16/20031,693.331,693.331,603.331,603.33
09/18/20031,676.661,7101,6601,660
09/22/20031,773.331,8101,683.331,683.33
09/24/20031,766.661,836.661,696.661,790
09/26/20031,7501,773.331,706.661,773.33
10/09/20031,976.662,0101,943.331,976.66
10/13/20032,043.332,043.331,9401,940
10/14/20031,9401,9701,893.331,896.66
10/15/20031,9001,9701,876.661,926.66
10/17/20032,2602,2601,896.661,896.66
10/20/20032,2702,336.662,1802,246.66
10/21/20032,166.662,2502,136.662,176.66
10/22/20032,033.332,163.332,026.662,086.66
10/23/20032,033.332,163.332,026.662,163.33
10/24/20032,153.332,173.332,086.662,086.66
10/27/20032,166.662,2202,143.332,200
10/28/20032,2502,253.332,213.332,213.33
10/29/20032,2402,2502,216.662,216.66
10/30/20032,233.332,2602,216.662,226.66
11/03/20032,316.662,376.662,296.662,373.33
11/04/20032,4002,403.332,333.332,376.66
11/05/20032,366.662,406.662,333.332,370
11/06/20032,366.662,4202,253.332,340
11/10/20032,166.662,2202,123.332,163.33
11/11/20032,166.662,266.662,123.332,266.66
11/12/20032,1702,2502,163.332,163.33
11/17/20032,043.332,106.661,996.662,093.33
11/19/20031,996.661,996.661,996.661,996.66
12/02/20032,3002,323.332,243.332,260
12/03/20032,1602,166.661,973.332,073.33
12/04/20032,053.332,083.332,046.662,076.66
12/05/20032,096.662,1002,0702,090
12/08/20032,103.332,103.332,026.662,050
12/09/20032,013.332,0402,006.662,026.66
12/10/20031,963.331,966.661,933.331,940
12/11/20032,0202,053.332,0202,046.66
12/12/20032,113.332,116.662,066.662,086.66
12/15/20032,163.332,176.662,1602,176.66
12/16/20032,076.662,156.662,076.662,100
12/17/20032,0802,0802,053.332,060
12/18/20032,0602,063.332,003.332,010
12/19/20032,046.662,0502,013.332,023.33
12/22/20032,066.662,0802,0602,076.66
12/24/20032,1102,1402,096.662,106.66
12/25/20032,156.662,166.662,143.332,156.66
12/26/20032,133.332,153.332,116.662,153.33
12/29/20032,1202,163.332,1202,150
12/30/20032,1602,1802,1602,170