9983.T
Fast Retailing Co., Ltd.
06:30:00
83100 ¥
0.0000 (%0.00)
Previous Close: 84100
Day Low₺81720
Day High₺84690
9983.T: Fast Retailing Co., Ltd. Historical Data
2022 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 24,070.0991
CLOSE 24,076.2739
Low
LOW 18,103.32
High
HIGH 29,409.97
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/04/2022 | 21,713.31 | 21,876.64 | 21,459.98 | 21,613.31 |
| 01/05/2022 | 21,399.98 | 21,596.65 | 21,289.98 | 21,336.65 |
| 01/06/2022 | 20,766.65 | 21,023.31 | 20,256.65 | 20,293.31 |
| 01/07/2022 | 20,203.31 | 20,576.65 | 19,883.31 | 20,223.31 |
| 01/11/2022 | 19,926.65 | 20,059.98 | 19,736.65 | 19,753.31 |
| 01/12/2022 | 19,906.65 | 20,189.98 | 19,839.98 | 20,099.98 |
| 01/13/2022 | 20,099.98 | 20,099.98 | 19,469.98 | 19,713.31 |
| 01/14/2022 | 21,323.31 | 21,509.98 | 20,956.65 | 21,303.31 |
| 01/17/2022 | 21,429.98 | 21,846.64 | 21,236.65 | 21,699.98 |
| 01/18/2022 | 21,923.31 | 22,623.31 | 21,746.64 | 22,213.31 |
| 01/19/2022 | 22,049.98 | 22,533.31 | 21,793.31 | 22,163.31 |
| 01/20/2022 | 22,186.64 | 22,703.31 | 21,903.31 | 22,546.64 |
| 01/21/2022 | 22,213.31 | 22,486.64 | 22,016.64 | 22,463.31 |
| 01/24/2022 | 22,359.98 | 22,799.98 | 22,169.98 | 22,726.64 |
| 01/25/2022 | 22,666.64 | 22,696.64 | 22,379.98 | 22,666.64 |
| 01/26/2022 | 22,833.31 | 23,043.31 | 22,393.31 | 22,539.98 |
| 01/27/2022 | 22,519.98 | 22,523.31 | 21,739.98 | 21,946.64 |
| 01/28/2022 | 21,949.98 | 22,726.64 | 21,896.64 | 22,696.64 |
| 01/31/2022 | 22,739.98 | 22,743.31 | 22,303.31 | 22,329.98 |
| 02/01/2022 | 22,243.31 | 22,329.98 | 21,779.98 | 21,889.98 |
| 02/02/2022 | 21,883.31 | 21,996.64 | 21,649.98 | 21,746.64 |
| 02/03/2022 | 21,299.98 | 21,379.98 | 20,786.65 | 20,949.98 |
| 02/04/2022 | 20,746.65 | 21,709.98 | 20,743.31 | 21,696.64 |
| 02/07/2022 | 21,549.98 | 21,579.98 | 21,156.65 | 21,349.98 |
| 02/08/2022 | 21,446.65 | 21,593.31 | 21,293.31 | 21,383.31 |
| 02/09/2022 | 21,659.98 | 21,819.98 | 21,456.65 | 21,579.98 |
| 02/10/2022 | 21,776.64 | 21,799.98 | 21,359.98 | 21,436.65 |
| 02/14/2022 | 20,999.98 | 21,366.65 | 20,619.98 | 20,773.31 |
| 02/15/2022 | 20,979.98 | 20,996.65 | 20,676.65 | 20,989.98 |
| 02/16/2022 | 21,289.98 | 21,566.65 | 21,206.65 | 21,476.65 |
| 02/17/2022 | 21,599.98 | 21,709.98 | 21,159.98 | 21,233.31 |
| 02/18/2022 | 20,899.98 | 21,583.31 | 20,816.65 | 21,446.65 |
| 02/21/2022 | 21,209.98 | 21,759.98 | 21,139.98 | 21,469.98 |
| 02/22/2022 | 21,309.98 | 21,316.65 | 20,833.31 | 21,119.98 |
| 02/24/2022 | 21,119.98 | 21,156.65 | 20,263.31 | 20,313.31 |
| 02/25/2022 | 20,613.31 | 20,733.31 | 20,439.98 | 20,583.31 |
| 02/28/2022 | 20,689.98 | 20,843.31 | 20,349.98 | 20,609.98 |
| 03/01/2022 | 20,833.31 | 21,266.65 | 20,716.65 | 21,096.65 |
| 03/02/2022 | 20,793.31 | 21,116.65 | 20,776.65 | 21,083.31 |
| 03/03/2022 | 20,973.31 | 21,213.31 | 20,753.31 | 20,839.98 |
| 03/04/2022 | 20,799.98 | 20,803.31 | 20,123.31 | 20,429.98 |
| 03/07/2022 | 20,246.65 | 20,446.65 | 19,916.65 | 20,236.65 |
| 03/08/2022 | 20,006.65 | 20,109.98 | 19,619.98 | 19,693.31 |
| 03/09/2022 | 19,856.65 | 20,266.65 | 19,563.31 | 19,563.31 |
| 03/10/2022 | 19,769.98 | 20,239.98 | 19,753.31 | 20,036.65 |
| 03/11/2022 | 20,033.31 | 20,149.98 | 19,356.65 | 19,586.65 |
| 03/14/2022 | 19,586.65 | 19,686.65 | 19,203.31 | 19,309.98 |
| 03/15/2022 | 19,033.31 | 19,076.65 | 18,333.31 | 18,433.31 |
| 03/16/2022 | 18,336.65 | 18,779.98 | 18,103.32 | 18,676.65 |
| 03/17/2022 | 19,343.31 | 20,029.98 | 19,266.65 | 19,969.98 |
| 03/18/2022 | 19,966.65 | 20,256.65 | 19,853.31 | 20,069.98 |
| 03/22/2022 | 20,403.31 | 20,603.31 | 20,216.65 | 20,216.65 |
| 03/23/2022 | 20,703.31 | 21,269.98 | 20,646.65 | 21,269.98 |
| 03/24/2022 | 20,936.65 | 21,209.98 | 20,729.98 | 21,076.65 |
| 03/25/2022 | 21,409.98 | 21,433.31 | 20,749.98 | 21,023.31 |
| 03/28/2022 | 21,023.31 | 21,023.31 | 20,389.98 | 20,646.65 |
| 03/29/2022 | 20,979.98 | 21,059.98 | 20,723.31 | 21,033.31 |
| 03/30/2022 | 21,313.31 | 21,353.31 | 20,713.31 | 20,983.31 |
| 03/31/2022 | 20,956.65 | 21,059.98 | 20,779.98 | 20,996.65 |
| 04/01/2022 | 20,976.65 | 20,976.65 | 20,576.65 | 20,756.65 |
| 04/04/2022 | 20,643.31 | 20,736.65 | 20,266.65 | 20,416.65 |
| 04/05/2022 | 20,533.31 | 20,913.31 | 20,286.65 | 20,836.65 |
| 04/06/2022 | 20,753.31 | 20,956.65 | 20,549.98 | 20,756.65 |
| 04/07/2022 | 20,536.65 | 20,549.98 | 20,059.98 | 20,059.98 |
| 04/08/2022 | 20,276.65 | 20,416.65 | 19,596.65 | 20,056.65 |
| 04/11/2022 | 19,829.98 | 20,056.65 | 19,479.98 | 19,509.98 |
| 04/12/2022 | 19,266.65 | 19,499.98 | 18,863.31 | 18,889.98 |
| 04/13/2022 | 18,993.31 | 19,609.98 | 18,956.65 | 19,433.31 |
| 04/14/2022 | 19,266.65 | 19,979.98 | 19,219.98 | 19,849.98 |
| 04/15/2022 | 20,446.65 | 21,713.31 | 20,443.31 | 21,603.31 |
| 04/18/2022 | 21,363.31 | 21,433.31 | 20,933.31 | 21,333.31 |
| 04/19/2022 | 21,509.98 | 21,556.65 | 20,709.98 | 20,966.65 |
| 04/20/2022 | 21,036.65 | 21,546.65 | 20,806.65 | 21,489.98 |
| 04/21/2022 | 21,383.31 | 22,109.98 | 21,373.31 | 22,083.31 |
| 04/22/2022 | 21,803.31 | 21,829.98 | 21,409.98 | 21,486.65 |
| 04/25/2022 | 20,909.98 | 20,959.98 | 20,326.65 | 20,353.31 |
| 04/26/2022 | 20,556.65 | 20,646.65 | 20,043.31 | 20,413.31 |
| 04/27/2022 | 19,809.98 | 20,423.31 | 19,733.31 | 20,326.65 |
| 04/28/2022 | 20,149.98 | 20,366.65 | 19,773.31 | 20,053.31 |
| 05/02/2022 | 19,869.98 | 20,359.98 | 19,699.98 | 20,233.31 |
| 05/06/2022 | 20,229.98 | 20,566.65 | 19,956.65 | 20,439.98 |
| 05/09/2022 | 20,143.31 | 20,273.31 | 19,026.65 | 19,159.98 |
| 05/10/2022 | 19,169.98 | 19,433.31 | 18,566.65 | 19,339.98 |
| 05/11/2022 | 19,279.98 | 19,853.31 | 19,153.31 | 19,666.65 |
| 05/12/2022 | 19,063.31 | 19,126.65 | 18,696.65 | 18,763.31 |
| 05/13/2022 | 18,979.98 | 19,749.98 | 18,839.98 | 19,593.31 |
| 05/16/2022 | 19,999.98 | 20,356.65 | 19,749.98 | 19,943.31 |
| 05/17/2022 | 19,943.31 | 20,209.98 | 19,769.98 | 20,076.65 |
| 05/18/2022 | 20,143.31 | 20,273.31 | 19,853.31 | 20,009.98 |
| 05/19/2022 | 19,166.65 | 19,503.31 | 19,139.98 | 19,386.65 |
| 05/20/2022 | 19,429.98 | 19,976.65 | 19,313.31 | 19,876.65 |
| 05/23/2022 | 20,093.31 | 20,236.65 | 19,886.65 | 20,149.98 |
| 05/24/2022 | 20,199.98 | 20,213.31 | 19,833.31 | 19,953.31 |
| 05/25/2022 | 19,706.65 | 19,993.31 | 19,563.31 | 19,859.98 |
| 05/26/2022 | 19,859.98 | 20,533.31 | 19,859.98 | 19,939.98 |
| 05/27/2022 | 20,273.31 | 20,273.31 | 19,776.65 | 19,883.31 |
| 05/30/2022 | 20,216.65 | 20,559.98 | 20,169.98 | 20,533.31 |
| 05/31/2022 | 20,526.65 | 20,779.98 | 20,273.31 | 20,649.98 |
| 06/01/2022 | 20,473.31 | 20,649.98 | 20,443.31 | 20,536.65 |
| 06/02/2022 | 20,436.65 | 21,273.31 | 20,353.31 | 21,049.98 |
| 06/03/2022 | 21,646.65 | 22,423.31 | 21,633.31 | 22,283.31 |
| 06/06/2022 | 22,046.64 | 22,996.64 | 22,016.64 | 22,899.98 |
| 06/07/2022 | 22,899.98 | 22,939.98 | 22,583.31 | 22,826.64 |
| 06/08/2022 | 22,983.31 | 23,069.98 | 22,623.31 | 22,833.31 |
| 06/09/2022 | 22,999.98 | 23,583.31 | 22,869.98 | 23,276.64 |
| 06/10/2022 | 23,213.31 | 23,263.31 | 22,669.98 | 23,059.98 |
| 06/13/2022 | 22,393.31 | 22,799.98 | 22,296.64 | 22,386.64 |
| 06/14/2022 | 21,996.64 | 22,349.98 | 21,903.31 | 22,349.98 |
| 06/15/2022 | 22,219.98 | 22,593.31 | 22,136.64 | 22,379.98 |
| 06/16/2022 | 23,326.64 | 23,493.31 | 22,703.31 | 22,703.31 |
| 06/17/2022 | 22,206.64 | 22,849.98 | 22,199.98 | 22,826.64 |
| 06/20/2022 | 23,179.98 | 23,193.31 | 22,486.64 | 23,033.31 |
| 06/21/2022 | 23,129.98 | 23,359.98 | 22,966.64 | 22,999.98 |
| 06/22/2022 | 23,126.64 | 23,226.64 | 22,903.31 | 23,166.64 |
| 06/23/2022 | 23,249.98 | 23,743.31 | 23,239.98 | 23,599.98 |
| 06/24/2022 | 23,603.31 | 23,756.64 | 23,139.98 | 23,479.98 |
| 06/27/2022 | 23,669.98 | 23,933.31 | 23,463.31 | 23,829.98 |
| 06/28/2022 | 23,869.98 | 24,329.98 | 23,793.31 | 23,999.98 |
| 06/29/2022 | 23,793.31 | 24,053.31 | 23,613.31 | 23,846.64 |
| 06/30/2022 | 23,966.64 | 24,029.98 | 23,616.64 | 23,693.31 |
| 07/01/2022 | 23,399.98 | 23,436.64 | 22,696.64 | 22,746.64 |
| 07/04/2022 | 22,993.31 | 23,289.98 | 22,259.98 | 22,456.64 |
| 07/05/2022 | 22,676.64 | 23,466.64 | 22,573.31 | 23,429.98 |
| 07/06/2022 | 23,063.31 | 23,129.98 | 22,643.31 | 22,693.31 |
| 07/07/2022 | 22,833.31 | 22,883.31 | 22,516.64 | 22,666.64 |
| 07/08/2022 | 22,999.98 | 23,296.64 | 22,746.64 | 22,753.31 |
| 07/11/2022 | 23,266.64 | 23,519.98 | 22,946.64 | 22,966.64 |
| 07/12/2022 | 22,966.64 | 23,016.64 | 22,529.98 | 22,803.31 |
| 07/13/2022 | 22,866.64 | 23,076.64 | 22,669.98 | 23,033.31 |
| 07/14/2022 | 23,043.31 | 23,539.98 | 22,926.64 | 23,376.64 |
| 07/15/2022 | 24,576.64 | 25,433.31 | 24,566.64 | 25,409.97 |
| 07/19/2022 | 26,043.31 | 26,159.97 | 25,576.64 | 25,846.64 |
| 07/20/2022 | 26,119.97 | 26,686.64 | 25,689.97 | 26,516.64 |
| 07/21/2022 | 26,453.31 | 26,783.31 | 26,179.97 | 26,673.31 |
| 07/22/2022 | 26,669.97 | 26,849.97 | 26,479.97 | 26,736.64 |
| 07/25/2022 | 26,599.97 | 26,889.97 | 26,516.64 | 26,593.31 |
| 07/26/2022 | 26,553.31 | 26,713.31 | 26,223.31 | 26,569.97 |
| 07/27/2022 | 26,566.64 | 26,569.97 | 26,126.64 | 26,193.31 |
| 07/28/2022 | 26,453.31 | 26,576.64 | 26,066.64 | 26,296.64 |
| 07/29/2022 | 26,423.31 | 26,789.97 | 26,346.64 | 26,733.31 |
| 08/01/2022 | 26,733.31 | 26,793.31 | 26,546.64 | 26,673.31 |
| 08/02/2022 | 26,659.97 | 26,973.31 | 26,643.31 | 26,866.64 |
| 08/03/2022 | 27,166.64 | 27,649.97 | 27,166.64 | 27,269.97 |
| 08/04/2022 | 27,576.64 | 27,576.64 | 27,249.97 | 27,503.31 |
| 08/05/2022 | 27,573.31 | 27,919.97 | 27,493.31 | 27,866.64 |
| 08/08/2022 | 27,666.64 | 28,163.31 | 27,636.64 | 27,953.31 |
| 08/09/2022 | 28,079.97 | 28,376.64 | 28,003.31 | 28,369.97 |
| 08/10/2022 | 28,336.64 | 28,373.3 | 27,546.64 | 27,593.31 |
| 08/12/2022 | 28,123.31 | 28,169.97 | 27,736.64 | 28,129.97 |
| 08/15/2022 | 28,213.31 | 28,539.97 | 28,146.64 | 28,389.97 |
| 08/16/2022 | 28,433.3 | 28,623.3 | 28,283.31 | 28,576.64 |
| 08/17/2022 | 28,666.64 | 29,409.97 | 28,656.64 | 29,376.64 |
| 08/18/2022 | 29,113.3 | 29,199.97 | 28,876.64 | 28,876.64 |
| 08/19/2022 | 28,913.3 | 29,146.64 | 28,423.3 | 28,516.64 |
| 08/22/2022 | 28,166.64 | 28,533.3 | 27,923.31 | 28,403.3 |
| 08/23/2022 | 28,066.64 | 28,429.97 | 27,983.31 | 28,336.64 |
| 08/24/2022 | 28,336.64 | 28,569.97 | 27,973.31 | 28,073.31 |
| 08/25/2022 | 28,009.97 | 28,229.97 | 27,879.97 | 27,999.97 |
| 08/26/2022 | 28,166.64 | 28,363.3 | 28,079.97 | 28,309.97 |
| 08/29/2022 | 27,639.97 | 27,816.64 | 27,386.64 | 27,516.64 |
| 08/30/2022 | 27,673.31 | 27,683.31 | 27,159.97 | 27,596.64 |
| 08/31/2022 | 27,333.31 | 27,456.64 | 27,133.31 | 27,316.64 |
| 09/01/2022 | 27,086.64 | 27,123.31 | 26,679.97 | 26,919.97 |
| 09/02/2022 | 27,109.97 | 27,463.31 | 27,009.97 | 27,103.31 |
| 09/05/2022 | 27,199.97 | 27,379.97 | 26,749.97 | 26,766.64 |
| 09/06/2022 | 26,863.31 | 27,106.64 | 26,649.97 | 26,889.97 |
| 09/07/2022 | 26,779.97 | 27,139.97 | 26,703.31 | 27,119.97 |
| 09/08/2022 | 27,526.64 | 27,826.64 | 27,276.64 | 27,703.31 |
| 09/09/2022 | 28,203.31 | 28,226.64 | 27,759.97 | 27,759.97 |
| 09/12/2022 | 27,876.64 | 28,446.64 | 27,813.31 | 28,396.64 |
| 09/13/2022 | 28,313.31 | 28,676.64 | 28,253.31 | 28,366.64 |
| 09/14/2022 | 27,499.97 | 27,683.31 | 27,259.97 | 27,283.31 |
| 09/15/2022 | 27,319.97 | 27,483.31 | 27,199.97 | 27,483.31 |
| 09/16/2022 | 27,299.97 | 27,329.97 | 26,969.97 | 27,123.31 |
| 09/20/2022 | 27,543.31 | 27,709.97 | 27,086.64 | 27,329.97 |
| 09/21/2022 | 26,999.97 | 27,413.31 | 26,986.64 | 27,366.64 |
| 09/22/2022 | 27,126.64 | 27,249.97 | 26,893.31 | 27,093.31 |
| 09/26/2022 | 26,676.64 | 26,976.64 | 26,613.31 | 26,866.64 |
| 09/27/2022 | 26,913.31 | 27,109.97 | 26,759.97 | 27,103.31 |
| 09/28/2022 | 26,983.31 | 27,133.31 | 25,793.31 | 25,956.64 |
| 09/29/2022 | 26,449.97 | 26,966.64 | 26,316.64 | 26,519.97 |
| 09/30/2022 | 26,039.97 | 26,149.97 | 25,279.97 | 25,569.97 |
| 10/03/2022 | 25,069.97 | 25,566.64 | 24,749.98 | 25,439.97 |
| 10/04/2022 | 25,993.31 | 26,156.64 | 25,753.31 | 25,953.31 |
| 10/05/2022 | 26,333.31 | 26,526.64 | 26,056.64 | 26,193.31 |
| 10/06/2022 | 26,349.97 | 26,713.31 | 26,203.31 | 26,579.97 |
| 10/07/2022 | 26,336.64 | 26,686.64 | 26,273.31 | 26,629.97 |
| 10/11/2022 | 26,273.31 | 26,326.64 | 25,589.97 | 25,599.97 |
| 10/12/2022 | 25,693.31 | 26,206.64 | 25,509.97 | 26,193.31 |
| 10/13/2022 | 26,439.97 | 26,466.64 | 26,013.31 | 26,226.64 |
| 10/14/2022 | 27,066.64 | 28,513.3 | 27,063.31 | 28,429.97 |
| 10/17/2022 | 28,203.31 | 28,346.64 | 27,749.97 | 28,066.64 |
| 10/18/2022 | 28,636.64 | 28,659.97 | 28,039.97 | 28,383.3 |
| 10/19/2022 | 28,779.97 | 28,973.3 | 28,543.3 | 28,703.3 |
| 10/20/2022 | 28,409.97 | 28,499.97 | 28,003.31 | 28,076.64 |
| 10/21/2022 | 27,746.64 | 28,019.97 | 27,576.64 | 27,906.64 |
| 10/24/2022 | 28,196.64 | 28,269.97 | 27,526.64 | 27,593.31 |
| 10/25/2022 | 27,799.97 | 28,063.31 | 27,433.31 | 27,679.97 |
| 10/26/2022 | 27,909.97 | 28,096.64 | 27,699.97 | 27,729.97 |
| 10/27/2022 | 27,706.64 | 28,076.64 | 27,626.64 | 27,976.64 |
| 10/28/2022 | 27,509.97 | 27,746.64 | 27,283.31 | 27,416.64 |
| 10/31/2022 | 27,849.97 | 27,859.97 | 27,563.31 | 27,663.31 |
| 11/01/2022 | 27,703.31 | 27,763.31 | 27,486.64 | 27,683.31 |
| 11/02/2022 | 27,473.31 | 27,949.97 | 27,289.97 | 27,649.97 |
| 11/04/2022 | 27,716.64 | 27,866.64 | 27,233.31 | 27,533.31 |
| 11/07/2022 | 27,699.97 | 28,029.97 | 27,466.64 | 27,946.64 |
| 11/08/2022 | 28,149.97 | 28,333.31 | 27,819.97 | 27,833.31 |
| 11/09/2022 | 27,749.97 | 27,826.64 | 27,133.31 | 27,146.64 |
| 11/10/2022 | 26,933.31 | 26,993.31 | 26,636.64 | 26,869.97 |
| 11/11/2022 | 27,673.31 | 27,796.64 | 27,303.31 | 27,396.64 |
| 11/14/2022 | 27,316.64 | 27,993.31 | 27,246.64 | 27,816.64 |
| 11/15/2022 | 27,616.64 | 27,806.64 | 27,506.64 | 27,683.31 |
| 11/16/2022 | 27,833.31 | 27,849.97 | 27,213.31 | 27,783.31 |
| 11/17/2022 | 27,599.97 | 27,699.97 | 27,439.97 | 27,486.64 |
| 11/18/2022 | 27,533.31 | 27,616.64 | 27,313.31 | 27,453.31 |
| 11/21/2022 | 27,543.31 | 27,599.97 | 27,323.31 | 27,386.64 |
| 11/22/2022 | 27,463.31 | 27,543.31 | 27,136.64 | 27,143.31 |
| 11/24/2022 | 27,216.64 | 27,386.64 | 26,856.64 | 26,856.64 |
| 11/25/2022 | 26,883.31 | 26,893.31 | 26,566.64 | 26,629.97 |
| 11/28/2022 | 26,499.97 | 26,689.97 | 26,276.64 | 26,689.97 |
| 11/29/2022 | 26,633.31 | 27,199.97 | 26,529.97 | 27,153.31 |
| 11/30/2022 | 27,083.31 | 27,213.31 | 26,869.97 | 26,936.64 |
| 12/01/2022 | 27,466.64 | 27,813.31 | 27,313.31 | 27,593.31 |
| 12/02/2022 | 27,623.31 | 27,629.97 | 26,823.31 | 27,119.97 |
| 12/05/2022 | 27,119.97 | 27,966.64 | 26,933.31 | 27,963.31 |
| 12/06/2022 | 27,733.31 | 28,619.97 | 27,733.31 | 28,533.3 |
| 12/07/2022 | 28,199.97 | 28,429.97 | 27,819.97 | 27,993.31 |
| 12/08/2022 | 27,899.97 | 28,049.97 | 27,543.31 | 27,873.31 |
| 12/09/2022 | 27,793.31 | 28,133.31 | 27,709.97 | 28,053.31 |
| 12/12/2022 | 27,916.64 | 28,006.64 | 27,726.64 | 27,966.64 |
| 12/13/2022 | 28,119.97 | 28,406.64 | 28,023.31 | 28,393.3 |
| 12/14/2022 | 28,393.3 | 28,583.3 | 28,193.31 | 28,413.3 |
| 12/15/2022 | 28,356.64 | 28,499.97 | 28,163.31 | 28,189.97 |
| 12/16/2022 | 27,959.97 | 27,996.64 | 26,906.64 | 27,199.97 |
| 12/19/2022 | 26,839.97 | 26,989.97 | 26,383.31 | 26,899.97 |
| 12/20/2022 | 26,999.97 | 27,513.31 | 26,149.97 | 26,399.97 |
| 12/21/2022 | 26,399.97 | 26,559.97 | 26,043.31 | 26,446.64 |
| 12/22/2022 | 26,666.64 | 26,729.97 | 26,309.97 | 26,449.97 |
| 12/23/2022 | 26,016.64 | 26,483.31 | 26,006.64 | 26,363.31 |
| 12/26/2022 | 26,366.64 | 26,889.97 | 26,359.97 | 26,889.97 |
| 12/27/2022 | 27,186.64 | 27,523.31 | 27,083.31 | 27,443.31 |
| 12/28/2022 | 27,299.97 | 27,416.64 | 26,983.31 | 27,139.97 |
| 12/29/2022 | 26,853.31 | 26,969.97 | 26,286.64 | 26,333.31 |
| 12/30/2022 | 26,616.64 | 26,889.97 | 26,299.97 | 26,843.31 |