Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Fast Retailing Co., Ltd. logo
9983.T
Fast Retailing Co., Ltd.
06:30:00
83100 ¥
0.0000 (%0.00)
Previous Close: 84100
Day Low₺81720
Day High₺84690
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

9983.T: Fast Retailing Co., Ltd. Historical Data

2010 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 4,526.8396
CLOSE 4,523.5742

Low

LOW 3,453.33

High

HIGH 5,886.66
DATEOPENHIGHLOWCLOSE
01/04/20105,886.665,886.665,803.335,819.99
01/05/20105,736.665,763.335,599.995,633.33
01/06/20105,636.665,666.665,576.665,589.99
01/07/20105,589.995,649.995,466.665,553.33
01/08/20105,633.335,633.335,396.665,633.33
01/12/20105,513.335,516.665,349.995,349.99
01/13/20105,276.665,383.335,203.335,336.66
01/14/20105,346.665,386.665,239.995,256.66
01/15/20105,166.665,413.335,166.665,406.66
01/18/20105,333.335,346.665,256.665,276.66
01/19/20105,299.995,319.995,233.335,273.33
01/20/20105,286.665,293.335,236.665,239.99
01/21/20105,223.335,296.665,216.665,279.99
01/22/20105,199.995,223.335,049.995,059.99
01/25/20104,9605,023.334,936.664,990
01/26/20104,993.335,016.664,8604,900
01/27/20104,933.335,0004,873.334,946.66
01/28/20105,016.665,196.664,9805,183.33
01/29/20105,093.335,146.665,0005,006.66
02/01/20105,063.335,073.334,966.665,009.99
02/02/20105,039.995,066.664,993.335,009.99
02/03/20104,776.664,863.334,7604,853.33
02/04/20104,8704,9404,866.664,903.33
02/05/20104,803.334,803.334,693.334,693.33
02/08/20104,676.664,7304,6104,670
02/09/20104,6704,733.334,653.334,693.33
02/10/20104,793.334,796.664,663.334,670
02/12/20104,7704,823.334,7104,813.33
02/15/20104,8104,863.334,783.334,790
02/16/20104,8404,846.664,753.334,770
02/17/20104,826.664,9504,806.664,940
02/18/20104,936.665,043.334,916.665,043.33
02/19/20105,119.995,156.664,953.334,966.66
02/22/20105,123.335,126.665,049.995,093.33
02/23/20105,016.665,113.335,016.665,079.99
02/24/20105,016.665,086.664,963.335,043.33
02/25/20105,099.995,126.665,013.335,019.99
02/26/20105,069.995,076.665,0005,000
03/01/20105,0005,109.994,986.665,073.33
03/02/20105,083.335,109.995,053.335,073.33
03/03/20105,143.335,319.995,103.335,309.99
03/04/20105,309.995,346.665,223.335,249.99
03/05/20105,333.335,453.335,319.995,446.66
03/08/20105,563.335,563.335,466.665,489.99
03/09/20105,483.335,543.335,466.665,519.99
03/10/20105,386.665,503.335,379.995,473.33
03/11/20105,473.335,503.335,443.335,489.99
03/12/20105,596.665,616.665,526.665,586.66
03/15/20105,589.995,613.335,499.995,523.33
03/16/20105,493.335,533.335,459.995,499.99
03/17/20105,533.335,643.335,523.335,623.33
03/18/20105,636.665,659.995,536.665,543.33
03/19/20105,529.995,589.995,499.995,546.66
03/23/20105,516.665,546.665,469.995,476.66
03/24/20105,503.335,543.335,423.335,449.99
03/25/20105,419.995,449.995,366.665,369.99
03/26/20105,346.665,426.665,289.995,376.66
03/29/20105,336.665,393.335,293.335,366.66
03/30/20105,363.335,439.995,339.995,409.99
03/31/20105,499.995,503.335,413.335,416.66
04/01/20105,473.335,576.665,433.335,563.33
04/02/20105,533.335,603.335,529.995,563.33
04/05/20105,166.665,193.334,9704,973.33
04/06/20104,8404,9904,7104,970
04/07/20105,0005,009.994,936.664,966.66
04/08/20104,936.665,043.334,9105,000
04/09/20105,089.995,243.335,089.995,156.66
04/12/20105,229.995,233.335,053.335,076.66
04/13/20105,003.335,026.664,943.334,990
04/14/20105,0005,009.994,9404,966.66
04/15/20105,029.995,029.994,946.664,953.33
04/16/20104,916.664,926.664,823.334,826.66
04/19/20104,766.664,873.334,743.334,816.66
04/20/20104,883.334,883.334,8304,836.66
04/21/20104,9004,9604,8804,946.66
04/22/20104,866.664,8704,796.664,813.33
04/23/20104,8404,843.334,773.334,780
04/26/20104,8304,846.664,813.334,826.66
04/27/20104,8304,893.334,816.664,863.33
04/28/20104,773.334,866.664,7504,796.66
04/30/20104,8204,853.334,766.664,790
05/06/20104,666.664,713.334,623.334,623.33
05/07/20104,323.334,4604,276.664,346.66
05/10/20104,4504,5704,3904,490
05/11/20104,5204,526.664,3704,376.66
05/12/20104,3804,4104,303.334,323.33
05/13/20104,423.334,506.664,366.664,506.66
05/14/20104,416.664,5404,4004,493.33
05/17/20104,483.334,493.334,3404,386.66
05/18/20104,436.664,5204,3904,483.33
05/19/20104,403.334,5404,403.334,516.66
05/20/20104,5204,6004,4804,566.66
05/21/20104,436.664,503.334,3904,390
05/24/20104,3904,406.664,2904,293.33
05/25/20104,233.334,236.664,0504,063.33
05/26/20104,176.664,246.664,1604,240
05/27/20104,173.334,2604,116.664,223.33
05/28/20104,323.334,336.664,2704,303.33
05/31/20104,323.334,323.334,253.334,266.66
06/01/20104,286.664,286.664,136.664,210
06/02/20104,176.664,2404,123.334,146.66
06/03/20104,436.664,4704,386.664,446.66
06/04/20104,446.664,463.334,346.664,356.66
06/07/20104,3004,333.334,1704,223.33
06/08/20104,166.664,323.334,136.664,316.66
06/09/20104,226.664,256.664,166.664,240
06/10/20104,246.664,3004,2204,256.66
06/11/20104,356.664,4504,316.664,423.33
06/14/20104,483.334,553.334,466.664,553.33
06/15/20104,593.334,626.664,563.334,603.33
06/16/20104,683.334,713.334,6504,680
06/17/20104,666.664,686.664,643.334,673.33
06/18/20104,676.664,713.334,6604,706.66
06/21/20104,736.664,773.334,6504,773.33
06/22/20104,706.664,7804,696.664,770
06/23/20104,733.334,783.334,713.334,753.33
06/24/20104,736.664,746.664,6904,693.33
06/25/20104,596.664,6804,586.664,670
06/28/20104,686.664,713.334,6404,706.66
06/29/20104,6904,726.664,646.664,660
06/30/20104,5604,593.334,5004,506.66
07/01/20104,486.664,6104,423.334,453.33
07/02/20104,4704,5404,413.334,476.66
07/05/20104,306.664,406.664,246.664,396.66
07/06/20104,266.664,3204,2204,266.66
07/07/20104,2704,273.334,196.664,243.33
07/08/20104,333.334,336.664,226.664,240
07/09/20104,243.334,283.334,086.664,266.66
07/12/20104,196.664,2104,156.664,190
07/13/20104,183.334,256.664,183.334,233.33
07/14/20104,333.334,423.334,3104,400
07/15/20104,346.664,446.664,346.664,413.33
07/16/20104,396.664,4504,246.664,260
07/20/20104,213.334,2904,1804,236.66
07/21/20104,313.334,316.664,206.664,246.66
07/22/20104,233.334,333.334,226.664,290
07/23/20104,3604,3604,253.334,283.33
07/26/20104,3104,316.664,263.334,303.33
07/27/20104,306.664,3704,306.664,360
07/28/20104,416.664,483.334,383.334,476.66
07/29/20104,403.334,433.334,363.334,380
07/30/20104,353.334,386.664,3004,310
08/02/20104,3304,4204,326.664,346.66
08/03/20104,4204,486.664,413.334,470
08/04/20104,4204,446.664,353.334,376.66
08/05/20104,453.334,533.334,4404,533.33
08/06/20104,4904,5004,4204,440
08/09/20104,373.334,433.334,373.334,426.66
08/10/20104,476.664,503.334,416.664,440
08/11/20104,376.664,4304,3204,326.66
08/12/20104,2304,293.334,2004,270
08/13/20104,243.334,333.334,2304,280
08/16/20104,246.664,3004,2204,253.33
08/17/20104,226.664,2804,2204,253.33
08/18/20104,293.334,313.334,243.334,283.33
08/19/20104,276.664,293.334,2604,283.33
08/20/20104,233.334,243.334,153.334,170
08/23/20104,173.334,2104,153.334,166.66
08/24/20104,1304,153.334,093.334,100
08/25/20104,066.664,086.663,986.664,020
08/26/20104,046.664,053.333,993.334,006.66
08/27/20103,9803,983.333,916.663,950
08/30/20104,033.334,0704,003.334,023.33
08/31/20103,9403,956.663,8603,860
09/01/20103,863.333,923.333,8203,883.33
09/02/20103,946.663,953.333,823.333,876.66
09/03/20103,863.333,883.333,806.663,830
09/06/20103,876.663,926.663,826.663,916.66
09/07/20103,873.333,9103,8603,860
09/08/20103,813.333,833.333,7203,720
09/09/20103,763.333,776.663,686.663,723.33
09/10/20103,773.333,943.333,716.663,930
09/13/20103,9503,9903,896.663,903.33
09/14/20103,863.333,9003,8203,893.33
09/15/20103,836.664,036.663,836.663,986.66
09/16/20103,986.664,0403,973.333,980
09/17/20103,9904,073.333,986.664,070
09/21/20104,0804,086.663,996.664,040
09/22/20104,003.334,096.663,996.664,063.33
09/24/20104,003.334,0803,976.664,013.33
09/27/20104,033.334,086.664,006.664,006.66
09/28/20104,023.334,0403,976.663,983.33
09/29/20104,016.664,023.333,966.664,013.33
09/30/20104,0104,013.333,9203,920
10/01/20103,9403,963.333,9103,910
10/04/20103,9103,9603,8403,923.33
10/05/20103,856.664,083.333,816.664,053.33
10/06/20104,056.664,2304,023.334,193.33
10/07/20104,193.334,246.664,133.334,226.66
10/08/20104,2304,2304,1304,130
10/12/20103,926.663,966.663,723.333,726.66
10/13/20103,726.663,726.663,616.663,636.66
10/14/20103,683.333,7503,633.333,660
10/15/20103,643.333,643.333,556.663,606.66
10/18/20103,6103,616.663,506.663,530
10/19/20103,5203,546.663,486.663,536.66
10/20/20103,4703,513.333,456.663,480
10/21/20103,556.663,573.333,453.333,496.66
10/22/20103,526.663,556.663,503.333,526.66
10/25/20103,543.333,6203,543.333,586.66
10/26/20103,6003,6603,6003,633.33
10/27/20103,683.333,6903,606.663,620
10/28/20103,623.333,626.663,5603,576.66
10/29/20103,5703,586.663,5103,510
11/01/20103,5103,616.663,493.333,510
11/02/20103,513.333,613.333,5003,606.66
11/04/20103,8003,916.663,7803,900
11/05/20103,993.334,033.333,973.334,010
11/08/20104,023.334,036.663,983.334,016.66
11/09/20103,966.664,0103,9303,996.66
11/10/20104,0504,126.664,0404,120
11/11/20104,1504,153.334,0804,126.66
11/12/20104,066.664,093.334,033.334,070
11/15/20104,0704,166.664,0604,166.66
11/16/20104,193.334,343.334,186.664,333.33
11/17/20104,3004,3504,2704,330
11/18/20104,326.664,3804,283.334,360
11/19/20104,433.334,466.664,413.334,416.66
11/22/20104,483.334,5004,443.334,463.33
11/24/20104,426.664,653.334,3904,623.33
11/25/20104,6304,6404,536.664,563.33
11/26/20104,543.334,583.334,516.664,520
11/29/20104,586.664,586.664,493.334,553.33
11/30/20104,473.334,526.664,4004,413.33
12/01/20104,433.334,466.664,373.334,420
12/02/20104,493.334,556.664,456.664,463.33
12/03/20104,286.664,3604,263.334,330
12/06/20104,303.334,333.334,296.664,300
12/07/20104,293.334,3104,236.664,286.66
12/08/20104,346.664,373.334,316.664,316.66
12/09/20104,3504,353.334,316.664,336.66
12/10/20104,436.664,436.664,2804,320
12/13/20104,3604,3604,306.664,326.66
12/14/20104,323.334,3504,3104,316.66
12/15/20104,3204,343.334,283.334,286.66
12/16/20104,286.664,3004,253.334,276.66
12/17/20104,2704,313.334,263.334,306.66
12/20/20104,303.334,303.334,226.664,240
12/21/20104,2804,3704,2604,370
12/22/20104,346.664,446.664,346.664,413.33
12/24/20104,3504,386.664,3304,366.66
12/27/20104,4104,4604,386.664,443.33
12/28/20104,4204,426.664,336.664,343.33
12/29/20104,343.334,3804,343.334,363.33
12/30/20104,3404,346.664,276.664,310