Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Fast Retailing Co., Ltd. logo
9983.T
Fast Retailing Co., Ltd.
06:30:00
83100 ¥
0.0000 (%0.00)
Previous Close: 84100
Day Low₺81720
Day High₺84690
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

9983.T: Fast Retailing Co., Ltd. Historical Data

2008 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 3,288.1056
CLOSE 3,294.8947

Low

LOW 2,423.33

High

HIGH 4,850
DATEOPENHIGHLOWCLOSE
01/04/20082,516.662,603.332,516.662,603.33
01/07/20082,606.662,723.332,5602,683.33
01/08/20082,656.662,6802,576.662,596.66
01/09/20082,5302,603.332,493.332,526.66
01/10/20082,5602,6502,556.662,600
01/11/20082,573.332,716.662,4902,550
01/15/20082,666.662,806.662,656.662,773.33
01/16/20082,733.332,8302,7102,730
01/17/20082,8302,903.332,7902,856.66
01/18/20082,7902,816.662,7102,780
01/21/20082,713.332,7702,676.662,703.33
01/22/20082,536.662,626.662,523.332,586.66
01/23/20082,783.332,783.332,5802,630
01/24/20082,696.662,776.662,653.332,753.33
01/25/20082,7802,7802,673.332,733.33
01/28/20082,6902,7102,6202,620
01/29/20082,633.332,763.332,633.332,740
01/30/20082,736.662,736.662,6302,640
01/31/20082,573.332,6602,5202,623.33
02/01/20082,5302,563.332,4902,500
02/04/20082,516.662,563.332,4802,530
02/05/20082,5302,633.332,516.662,610
02/06/20082,543.332,633.332,516.662,563.33
02/07/20082,5302,6302,5302,603.33
02/08/20082,5702,673.332,563.332,603.33
02/12/20082,6002,643.332,5702,603.33
02/13/20082,666.662,686.662,543.332,573.33
02/14/20082,7002,7002,623.332,686.66
02/15/20082,653.332,666.662,6002,640
02/18/20082,643.332,7102,636.662,670
02/19/20082,703.332,703.332,656.662,683.33
02/20/20082,666.662,676.662,5402,556.66
02/21/20082,5902,663.332,573.332,633.33
02/22/20082,566.662,5802,523.332,573.33
02/25/20082,5902,7102,5802,673.33
02/26/20082,7002,7002,583.332,593.33
02/27/20082,6602,673.332,6202,646.66
02/28/20082,663.332,663.332,6102,643.33
02/29/20082,6002,653.332,6002,606.66
03/03/20082,5402,576.662,503.332,513.33
03/04/20082,516.662,533.332,423.332,446.66
03/05/20082,566.662,566.662,5102,520
03/06/20082,546.662,606.662,513.332,570
03/07/20082,503.332,556.662,4702,513.33
03/10/20082,486.662,546.662,486.662,493.33
03/11/20082,486.662,576.662,486.662,563.33
03/12/20082,6302,6302,546.662,563.33
03/13/20082,5602,583.332,453.332,493.33
03/14/20082,526.662,6102,496.662,500
03/17/20082,5002,546.662,426.662,450
03/18/20082,4802,5902,476.662,586.66
03/19/20082,663.332,663.332,5902,616.66
03/21/20082,666.662,686.662,6302,660
03/24/20082,626.662,693.332,623.332,656.66
03/25/20082,6902,726.662,656.662,720
03/26/20082,713.332,753.332,686.662,740
03/27/20082,7602,8102,746.662,803.33
03/28/20082,8502,913.332,846.662,886.66
03/31/20082,8702,9802,863.332,930
04/01/20082,896.663,033.332,8802,990
04/02/20083,0903,096.663,046.663,076.66
04/03/20083,076.663,2003,073.333,200
04/04/20083,133.333,213.333,133.333,190
04/07/20083,156.663,2103,123.333,146.66
04/08/20083,166.663,166.663,0803,083.33
04/09/20083,116.663,1503,0903,146.66
04/10/20083,1503,263.333,123.333,200
04/11/20083,3003,4003,243.333,366.66
04/14/20083,296.663,356.663,2503,350
04/15/20083,283.333,3603,266.663,303.33
04/16/20083,336.663,343.333,286.663,310
04/17/20083,366.663,3703,3003,326.66
04/18/20083,343.333,3803,303.333,326.66
04/21/20083,4003,4003,2403,246.66
04/22/20083,2503,3403,226.663,330
04/23/20083,3003,333.333,253.333,293.33
04/24/20083,296.663,313.333,243.333,266.66
04/25/20083,2603,346.663,2503,313.33
04/28/20083,316.663,316.663,136.663,203.33
04/30/20083,2103,2503,1703,226.66
05/01/20083,216.663,256.663,163.333,190
05/02/20083,263.333,263.333,146.663,150
05/07/20083,116.663,123.333,063.333,096.66
05/08/20083,1003,1003,0303,070
05/09/20083,073.333,1603,026.663,113.33
05/12/20083,0803,213.333,0803,193.33
05/13/20083,226.663,263.333,186.663,240
05/14/20083,206.663,273.333,203.333,273.33
05/15/20083,2903,336.663,226.663,303.33
05/16/20083,3103,346.663,2103,213.33
05/19/20083,296.663,296.663,1503,163.33
05/20/20083,1303,1303,026.663,050
05/21/20083,043.333,063.332,946.662,970
05/22/20082,936.662,9902,913.332,980
05/23/20083,013.333,066.662,9803,040
05/26/20083,033.333,033.332,923.332,963.33
05/27/20082,966.663,043.332,966.663,023.33
05/28/20082,976.663,023.332,9502,976.66
05/29/20083,003.333,103.332,986.663,103.33
05/30/20083,136.663,143.333,0403,040
06/02/20083,073.333,076.662,9903,026.66
06/03/20082,9603,0002,936.662,953.33
06/04/20083,1703,286.663,1703,286.66
06/05/20083,296.663,366.663,2203,316.66
06/06/20083,493.333,516.663,426.663,473.33
06/09/20083,3403,5003,3303,463.33
06/10/20083,5403,5403,366.663,420
06/11/20083,4703,5303,416.663,470
06/12/20083,336.663,3803,303.333,330
06/13/20083,483.333,483.333,303.333,336.66
06/16/20083,356.663,4703,2903,430
06/17/20083,496.663,496.663,426.663,483.33
06/18/20083,416.663,483.333,396.663,416.66
06/19/20083,416.663,416.663,343.333,366.66
06/20/20083,416.663,466.663,393.333,423.33
06/23/20083,4403,486.663,3903,423.33
06/24/20083,356.663,4003,336.663,356.66
06/25/20083,303.333,3903,303.333,343.33
06/26/20083,3403,456.663,3403,430
06/27/20083,343.333,4003,326.663,383.33
06/30/20083,416.663,416.663,353.333,353.33
07/01/20083,4003,406.663,306.663,346.66
07/02/20083,333.333,356.663,266.663,280
07/03/20083,246.663,3303,2003,253.33
07/04/20083,296.663,3003,233.333,263.33
07/07/20083,2603,366.663,233.333,313.33
07/08/20083,316.663,316.663,1803,230
07/09/20083,253.333,293.333,233.333,260
07/10/20083,226.663,403.333,216.663,353.33
07/11/20083,433.333,436.663,3403,410
07/14/20083,433.333,4903,423.333,450
07/15/20083,483.333,5703,416.663,560
07/16/20083,566.663,636.663,5303,606.66
07/17/20083,643.333,646.663,576.663,593.33
07/18/20083,6003,613.333,5403,566.66
07/22/20083,633.333,7903,573.333,790
07/23/20083,8303,8503,766.663,796.66
07/24/20083,8603,8603,776.663,790
07/25/20083,723.333,7703,6803,746.66
07/28/20083,8003,9903,766.663,953.33
07/29/20083,933.333,943.333,843.333,893.33
07/30/20083,9804,043.333,943.334,026.66
07/31/20084,043.334,096.663,9604,036.66
08/01/20084,033.334,0704,003.334,043.33
08/04/20084,066.664,276.664,046.664,256.66
08/05/20084,2604,276.663,9003,926.66
08/06/20083,933.334,016.663,883.333,953.33
08/07/20083,886.663,8903,6803,810
08/08/20083,8104,0703,7703,923.33
08/11/20083,9904,046.663,9303,963.33
08/12/20083,853.333,8803,813.333,846.66
08/13/20083,7803,8103,6003,720
08/14/20083,723.333,786.663,6703,683.33
08/15/20083,7503,7503,6303,650
08/18/20083,553.333,6803,4903,670
08/19/20083,6003,633.333,5303,590
08/20/20083,6203,676.663,6103,630
08/21/20083,696.663,706.663,546.663,560
08/22/20083,533.333,5603,493.333,523.33
08/25/20083,573.333,666.663,5503,576.66
08/26/20083,4903,556.663,4403,503.33
08/27/20083,436.663,503.333,4103,503.33
08/28/20083,6003,6303,543.333,586.66
08/29/20083,653.333,733.333,573.333,710
09/01/20083,643.333,686.663,633.333,650
09/02/20083,7003,826.663,5803,670
09/03/20083,756.663,8203,683.333,776.66
09/04/20083,8304,0003,8003,960
09/05/20083,893.333,953.333,756.663,770
09/08/20083,773.333,836.663,733.333,806.66
09/09/20083,7403,843.333,713.333,793.33
09/10/20083,726.663,803.333,6903,790
09/11/20083,723.333,826.663,716.663,803.33
09/12/20083,9003,933.333,766.663,803.33
09/16/20083,603.333,6903,573.333,580
09/17/20083,646.663,656.663,526.663,646.66
09/18/20083,446.663,576.663,2603,483.33
09/19/20083,486.663,5803,376.663,423.33
09/22/20083,356.663,5603,3303,333.33
09/24/20083,333.333,453.333,303.333,443.33
09/25/20083,4503,526.663,3803,496.66
09/26/20083,493.333,5003,383.333,456.66
09/29/20083,4703,6803,4703,633.33
09/30/20083,446.663,713.333,426.663,516.66
10/01/20083,583.333,626.663,5203,540
10/02/20083,566.663,6903,566.663,630
10/03/20084,0304,223.333,993.334,123.33
10/06/20084,113.334,113.333,963.334,020
10/07/20084,0204,2103,7703,770
10/08/20083,7703,7703,336.663,436.66
10/09/20083,3703,466.663,0803,186.66
10/10/20082,853.332,936.662,853.332,853.33
10/14/20083,006.663,143.332,926.663,036.66
10/15/20083,033.333,186.662,993.333,160
10/16/20082,826.662,913.332,826.662,826.66
10/17/20082,893.332,953.332,836.662,926.66
10/20/20083,026.663,1702,996.663,136.66
10/21/20083,2703,303.333,1003,160
10/22/20083,193.333,286.663,1003,150
10/23/20083,016.663,266.662,903.333,230
10/24/20083,063.333,093.332,896.662,896.66
10/27/20082,9303,0702,583.332,730
10/28/20082,796.663,016.662,6803,016.66
10/29/20083,183.333,303.333,0303,303.33
10/30/20083,533.333,636.663,443.333,636.66
10/31/20083,466.663,6603,3703,420
11/04/20083,553.333,676.663,443.333,663.33
11/05/20083,463.333,5503,373.333,483.33
11/06/20083,216.663,3103,1703,266.66
11/07/20083,156.663,366.663,126.663,236.66
11/10/20083,3403,416.663,326.663,416.66
11/11/20083,3303,453.333,253.333,356.66
11/12/20083,3603,433.333,2703,346.66
11/13/20083,146.663,266.663,053.333,213.33
11/14/20083,2103,376.663,2103,266.66
11/17/20083,266.663,523.333,2503,416.66
11/18/20083,393.333,396.663,2903,363.33
11/19/20083,373.333,426.663,323.333,410
11/20/20083,2103,286.663,146.663,146.66
11/21/20083,0803,173.333,016.663,106.66
11/25/20083,273.333,4403,233.333,440
11/26/20083,4203,476.663,333.333,416.66
11/27/20083,516.663,546.663,4503,546.66
11/28/20083,6103,6503,533.333,650
12/01/20083,583.333,653.333,5503,630
12/02/20083,363.333,466.663,263.333,263.33
12/03/20083,596.663,596.663,596.663,596.66
12/04/20083,9003,9403,8303,903.33
12/05/20083,9703,986.663,873.333,946.66
12/08/20084,143.334,2804,116.664,270
12/09/20084,266.664,303.334,1604,200
12/10/20084,166.664,5004,156.664,426.66
12/11/20084,3604,4204,2204,310
12/12/20084,043.334,2003,8503,996.66
12/15/20084,196.664,383.334,193.334,353.33
12/16/20084,3904,533.334,343.334,503.33
12/17/20084,506.664,666.664,503.334,590
12/18/20084,523.334,8504,506.664,850
12/19/20084,8004,806.664,513.334,606.66
12/22/20084,473.334,656.664,473.334,556.66
12/24/20084,433.334,503.334,3904,390
12/25/20084,333.334,413.334,196.664,266.66
12/26/20084,2904,4204,2504,403.33
12/29/20084,373.334,406.664,2504,250
12/30/20084,2004,343.334,156.664,326.66