Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Fast Retailing Co., Ltd. logo
9983.T
Fast Retailing Co., Ltd.
06:30:00
83100 ¥
0.0000 (%0.00)
Previous Close: 84100
Day Low₺81720
Day High₺84690
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

9983.T: Fast Retailing Co., Ltd. Historical Data

2011 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 4,280.187
CLOSE 4,281.3436

Low

LOW 2,933.33

High

HIGH 5,026.66
DATEOPENHIGHLOWCLOSE
01/04/20114,363.334,413.334,346.664,406.66
01/05/20114,396.664,4004,353.334,353.33
01/06/20114,256.664,276.664,1104,133.33
01/07/20114,0904,1504,056.664,110
01/11/20114,046.664,1304,026.664,110
01/12/20114,086.664,133.334,076.664,090
01/13/20114,116.664,1303,996.664,040
01/14/20114,0504,333.334,0504,300
01/17/20114,2904,3304,216.664,323.33
01/18/20114,303.334,3304,2704,310
01/19/20114,316.664,323.334,2604,270
01/20/20114,2504,293.334,233.334,236.66
01/21/20114,223.334,246.664,153.334,156.66
01/24/20114,153.334,1604,073.334,090
01/25/20114,0604,1104,033.334,096.66
01/26/20114,056.664,1404,0504,126.66
01/27/20114,183.334,186.664,076.664,083.33
01/28/20114,056.664,1003,986.664,013.33
01/31/20113,9904,026.663,976.663,983.33
02/01/20114,023.334,023.333,953.333,973.33
02/02/20114,046.664,113.334,013.334,083.33
02/03/20114,283.334,313.334,226.664,236.66
02/04/20114,273.334,286.664,226.664,273.33
02/07/20114,326.664,326.664,283.334,290
02/08/20114,323.334,323.334,286.664,300
02/09/20114,3204,333.334,273.334,276.66
02/10/20114,243.334,296.664,243.334,280
02/14/20114,276.664,283.334,2104,236.66
02/15/20114,2304,2304,1704,176.66
02/16/20114,176.664,193.334,126.664,190
02/17/20114,183.334,1904,1104,113.33
02/18/20114,116.664,183.334,106.664,150
02/21/20114,116.664,206.664,1104,190
02/22/20114,1304,1504,086.664,123.33
02/23/20114,146.664,276.664,113.334,263.33
02/24/20114,253.334,253.334,183.334,203.33
02/25/20114,2404,296.664,226.664,276.66
02/28/20114,2104,263.334,176.664,253.33
03/01/20114,236.664,303.334,2204,303.33
03/02/20114,226.664,2704,166.664,170
03/03/20114,136.664,186.664,106.664,176.66
03/04/20114,226.664,256.664,186.664,186.66
03/07/20114,1404,163.334,083.334,090
03/08/20114,1104,213.334,0804,206.66
03/09/20114,1904,2704,173.334,253.33
03/10/20114,216.664,263.334,193.334,206.66
03/11/20114,1304,186.664,083.334,083.33
03/14/20113,883.333,976.663,783.333,810
03/15/20113,673.333,7202,933.333,143.33
03/16/20113,343.333,443.333,156.663,310
03/17/20113,1603,3003,1003,206.66
03/18/20113,356.663,4903,306.663,413.33
03/22/20113,513.333,5803,476.663,566.66
03/23/20113,503.333,513.333,4003,423.33
03/24/20113,423.333,463.333,386.663,416.66
03/25/20113,5003,543.333,453.333,496.66
03/28/20113,506.663,516.663,3803,403.33
03/29/20113,3403,456.663,3303,440
03/30/20113,4403,506.663,4103,483.33
03/31/20113,496.663,503.333,423.333,470
04/01/20113,4903,576.663,483.333,563.33
04/04/20113,763.333,7803,683.333,683.33
04/05/20113,766.663,766.663,616.663,656.66
04/06/20113,706.663,766.663,6903,713.33
04/07/20113,7403,746.663,693.333,710
04/08/20113,9104,0103,876.663,980
04/11/20113,983.334,036.663,936.663,966.66
04/12/20113,916.663,946.663,896.663,913.33
04/13/20113,9103,9403,8603,920
04/14/20113,9003,9303,8603,913.33
04/15/20113,916.663,9203,8603,876.66
04/18/20113,883.333,963.333,873.333,930
04/19/20113,886.663,9003,8503,876.66
04/20/20113,9604,0203,923.333,993.33
04/21/20114,033.334,0804,013.334,040
04/22/20114,006.664,0403,986.663,990
04/25/20113,9904,1003,986.664,090
04/26/20114,096.664,096.664,0404,056.66
04/27/20114,1004,196.664,096.664,176.66
04/28/20114,216.664,266.664,1804,236.66
05/02/20114,3004,336.664,263.334,313.33
05/06/20114,213.334,3004,206.664,283.33
05/09/20114,223.334,253.334,1004,103.33
05/10/20114,116.664,173.334,106.664,140
05/11/20114,186.664,193.334,073.334,100
05/12/20114,0604,103.334,006.664,006.66
05/13/20114,013.334,063.333,936.664,013.33
05/16/20113,946.664,026.663,9403,990
05/17/20113,983.334,036.663,983.333,993.33
05/18/20114,046.664,046.664,0104,013.33
05/19/20114,033.334,093.334,033.334,060
05/20/20114,063.334,096.664,033.334,050
05/23/20114,043.334,043.333,946.663,963.33
05/24/20113,953.333,9603,906.663,940
05/25/20113,913.333,956.663,9103,916.66
05/26/20113,9203,936.663,856.663,876.66
05/27/20113,8403,903.333,826.663,863.33
05/30/20113,836.663,883.333,836.663,850
05/31/20113,836.663,983.333,833.333,946.66
06/01/20113,986.664,063.333,9504,050
06/02/20113,966.664,083.333,9504,046.66
06/03/20114,086.664,123.334,026.664,066.66
06/06/20114,066.664,073.333,953.333,966.66
06/07/20113,9704,0103,953.333,993.33
06/08/20113,996.664,0003,946.663,963.33
06/09/20113,966.664,006.663,936.664,000
06/10/20114,046.664,0804,013.334,020
06/13/20113,9704,0203,966.664,010
06/14/20113,9904,086.663,983.334,053.33
06/15/20114,056.664,063.334,0104,033.33
06/16/20113,9904,036.663,9904,010
06/17/20114,033.334,0904,013.334,033.33
06/20/20114,046.664,076.664,033.334,033.33
06/21/20114,1004,186.664,086.664,176.66
06/22/20114,2004,223.334,1904,206.66
06/23/20114,193.334,303.334,186.664,293.33
06/24/20114,293.334,3204,2804,303.33
06/27/20114,2704,296.664,246.664,270
06/28/20114,313.334,3204,293.334,310
06/29/20114,353.334,383.334,343.334,380
06/30/20114,3704,3904,316.664,323.33
07/01/20114,356.664,3604,206.664,226.66
07/04/20114,2904,343.334,273.334,333.33
07/05/20114,286.664,286.664,2304,256.66
07/06/20114,253.334,346.664,2404,330
07/07/20114,313.334,363.334,303.334,346.66
07/08/20114,443.334,4504,406.664,430
07/11/20114,4304,526.664,406.664,516.66
07/12/20114,503.334,506.664,453.334,496.66
07/13/20114,483.334,5404,473.334,493.33
07/14/20114,4604,5404,4504,510
07/15/20114,4604,5004,446.664,480
07/19/20114,463.334,466.664,386.664,386.66
07/20/20114,453.334,476.664,4204,446.66
07/21/20114,4904,593.334,486.664,573.33
07/22/20114,6304,676.664,613.334,666.66
07/25/20114,6204,636.664,5704,596.66
07/26/20114,636.664,656.664,5704,640
07/27/20114,6204,6804,6104,630
07/28/20114,566.664,583.334,503.334,530
07/29/20114,516.664,606.664,513.334,560
08/01/20114,626.664,6804,603.334,670
08/02/20114,6404,706.664,6304,656.66
08/03/20114,6604,733.334,6004,630
08/04/20114,703.334,7604,653.334,743.33
08/05/20114,5904,596.664,473.334,473.33
08/08/20114,426.664,5004,376.664,386.66
08/09/20114,246.664,363.334,223.334,350
08/10/20114,466.664,5304,433.334,506.66
08/11/20114,433.334,773.334,406.664,696.66
08/12/20114,726.664,853.334,723.334,826.66
08/15/20114,9104,963.334,8004,906.66
08/16/20114,906.664,9104,766.664,796.66
08/17/20114,723.334,8204,7004,793.33
08/18/20114,893.334,993.334,893.334,950
08/19/20114,896.664,986.664,883.334,916.66
08/22/20114,943.335,026.664,8804,900
08/23/20114,9804,983.334,746.664,890
08/24/20114,8904,893.334,793.334,803.33
08/25/20114,866.664,966.664,806.664,820
08/26/20114,7904,873.334,7304,750
08/29/20114,746.664,8304,743.334,790
08/30/20114,8004,803.334,733.334,776.66
08/31/20114,7804,843.334,756.664,826.66
09/01/20114,836.664,866.664,806.664,823.33
09/02/20114,763.334,783.334,7104,713.33
09/05/20114,553.334,663.334,5204,633.33
09/06/20114,553.334,6604,553.334,606.66
09/07/20114,653.334,726.664,613.334,726.66
09/08/20114,756.664,8004,743.334,790
09/09/20114,763.334,903.334,763.334,876.66
09/12/20114,776.664,826.664,6804,683.33
09/13/20114,683.334,7104,5104,526.66
09/14/20114,506.664,616.664,493.334,543.33
09/15/20114,6504,656.664,583.334,646.66
09/16/20114,7004,706.664,616.664,643.33
09/20/20114,603.334,656.664,566.664,593.33
09/21/20114,553.334,6204,546.664,583.33
09/22/20114,546.664,663.334,546.664,590
09/26/20114,6004,713.334,593.334,626.66
09/27/20114,696.664,7404,663.334,733.33
09/28/20114,746.664,7504,5104,553.33
09/29/20114,526.664,6404,443.334,626.66
09/30/20114,623.334,6904,6004,663.33
10/03/20114,663.334,7404,6304,676.66
10/04/20114,6504,663.334,603.334,633.33
10/05/20114,533.334,533.334,3804,446.66
10/06/20114,463.334,506.664,423.334,500
10/07/20114,4804,496.664,4504,466.66
10/11/20114,473.334,5504,453.334,546.66
10/12/20114,5004,536.664,416.664,423.33
10/13/20114,463.334,466.664,343.334,360
10/14/20114,3704,496.664,333.334,496.66
10/17/20114,596.664,606.664,523.334,530
10/18/20114,493.334,5404,4504,456.66
10/19/20114,523.334,5704,476.664,570
10/20/20114,5604,6604,546.664,580
10/21/20114,583.334,596.664,526.664,570
10/24/20114,623.334,7004,593.334,676.66
10/25/20114,666.664,7404,6404,693.33
10/26/20114,636.664,706.664,586.664,630
10/27/20114,633.334,683.334,616.664,633.33
10/28/20114,676.664,696.664,533.334,676.66
10/31/20114,6804,7604,666.664,743.33
11/01/20114,706.664,7404,696.664,723.33
11/02/20114,6804,6904,583.334,583.33
11/04/20114,5604,593.334,403.334,436.66
11/07/20114,4104,4904,3904,430
11/08/20114,433.334,523.334,4204,446.66
11/09/20114,5104,5704,483.334,563.33
11/10/20114,5004,546.664,483.334,493.33
11/11/20114,523.334,626.664,493.334,493.33
11/14/20114,5204,593.334,506.664,540
11/15/20114,533.334,5404,4604,490
11/16/20114,4804,503.334,4004,423.33
11/17/20114,373.334,376.664,246.664,260
11/18/20114,1304,2504,123.334,180
11/21/20114,1804,2404,163.334,203.33
11/22/20114,183.334,196.664,053.334,063.33
11/24/20114,016.664,083.333,983.334,030
11/25/20114,073.334,096.663,9904,030
11/28/20114,0804,1104,006.664,063.33
11/29/20114,096.664,1404,063.334,140
11/30/20114,1104,156.664,106.664,106.66
12/01/20114,156.664,223.334,126.664,196.66
12/02/20114,186.664,216.664,1604,163.33
12/05/20114,286.664,356.664,286.664,350
12/06/20114,3204,346.664,2804,316.66
12/07/20114,356.664,413.334,3404,400
12/08/20114,366.664,396.664,3304,356.66
12/09/20114,256.664,316.664,253.334,270
12/12/20114,326.664,373.334,286.664,343.33
12/13/20114,293.334,316.664,2504,273.33
12/14/20114,243.334,346.664,2404,326.66
12/15/20114,283.334,356.664,276.664,313.33
12/16/20114,356.664,4604,343.334,453.33
12/19/20114,423.334,5004,4104,416.66
12/20/20114,433.334,463.334,406.664,446.66
12/21/20114,4904,586.664,4804,586.66
12/22/20114,566.664,586.664,5204,533.33
12/26/20114,5804,6304,533.334,533.33
12/27/20114,546.664,596.664,523.334,586.66
12/28/20114,596.664,646.664,583.334,643.33
12/29/20114,606.664,623.334,576.664,613.33
12/30/20114,646.664,683.334,643.334,666.66