Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Fast Retailing Co., Ltd. logo
9983.T
Fast Retailing Co., Ltd.
06:30:00
83100 ¥
0.0000 (%0.00)
Previous Close: 84100
Day Low₺81720
Day High₺84690
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

9983.T: Fast Retailing Co., Ltd. Historical Data

2014 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 12,126.1286
CLOSE 12,134.9473

Low

LOW 10,316.66

High

HIGH 15,293.32
DATEOPENHIGHLOWCLOSE
01/06/201414,166.6514,199.9913,633.3213,633.32
01/07/201413,399.9913,749.9913,399.9913,499.99
01/08/201413,616.6513,849.9913,583.3213,783.32
01/09/201413,483.3213,516.6513,233.3213,266.65
01/10/201413,416.6513,866.6513,399.9913,699.99
01/14/201413,016.6513,266.6512,966.6513,004.99
01/15/201413,299.9913,314.9913,071.6513,251.65
01/16/201413,069.9913,166.6512,866.6512,939.99
01/17/201412,748.3213,013.3212,733.3212,876.65
01/20/201412,766.6512,799.9912,616.6512,668.32
01/21/201412,699.9913,098.3212,699.9913,039.99
01/22/201412,833.3213,023.3212,706.6512,946.65
01/23/201413,008.3213,226.6512,913.3212,941.65
01/24/201412,711.6512,824.9912,559.9912,738.32
01/27/201412,383.3212,596.6512,373.3212,533.32
01/28/201412,631.6512,709.9912,508.3212,709.99
01/29/201412,943.3213,124.9912,899.9913,119.99
01/30/201412,889.9912,938.3212,659.9912,921.65
01/31/201413,068.3213,113.3212,499.9912,703.32
02/03/201412,469.9912,526.6512,338.3212,394.99
02/04/201412,133.3212,221.6511,999.9912,011.65
02/05/201412,234.9912,298.3211,839.9911,986.65
02/06/201411,954.9912,243.3211,934.9911,943.32
02/07/201412,159.9912,173.3212,033.3212,086.65
02/10/201412,279.9912,453.3212,206.6512,444.99
02/12/201412,533.3212,598.3212,151.6512,209.99
02/13/201412,078.3212,126.6511,866.6511,904.99
02/14/201411,874.9912,009.9911,499.9911,533.32
02/17/201411,506.6611,694.9911,474.9911,583.32
02/18/201411,763.3212,228.3211,534.9912,088.32
02/19/201411,863.3212,041.6511,829.9911,906.65
02/20/201411,743.3211,791.6511,501.6611,508.32
02/21/201411,643.3211,979.9911,633.3211,918.32
02/24/201411,766.6512,026.6511,746.6511,998.32
02/25/201412,216.6512,281.6512,101.6512,176.65
02/26/201411,928.3212,223.3211,903.3212,059.99
02/27/201411,988.3211,989.9911,786.6511,849.99
02/28/201411,868.3211,899.9911,606.6611,683.32
03/03/201411,516.6611,891.6511,516.6611,826.65
03/04/201411,926.6512,023.3211,799.9911,963.32
03/05/201412,233.3212,381.6512,199.9912,324.99
03/06/201412,356.6512,708.3212,221.6512,549.99
03/07/201412,783.3212,859.9912,651.6512,799.99
03/10/201412,723.3212,881.6512,554.9912,563.32
03/11/201412,641.6512,686.6512,533.3212,623.32
03/12/201412,386.6512,416.6512,243.3212,253.32
03/13/201412,353.3212,414.9912,188.3212,229.99
03/14/201411,913.3212,024.9911,859.9911,949.99
03/17/201411,874.9911,989.9911,808.3211,893.32
03/18/201412,036.6512,083.3211,863.3211,863.32
03/19/201411,836.6512,283.3211,744.9912,063.32
03/20/201412,201.6512,216.6511,716.6511,801.65
03/24/201411,926.6512,139.9911,773.3212,113.32
03/25/201411,994.9912,101.6511,919.9911,974.99
03/26/201412,104.9912,138.3211,949.9911,993.32
03/27/201411,904.9912,421.6511,893.3212,389.99
03/28/201412,333.3212,679.9912,324.9912,628.32
03/31/201412,668.3212,721.6512,473.3212,478.32
04/01/201412,418.3212,518.3212,319.9912,329.99
04/02/201412,466.6512,644.9912,299.9912,576.65
04/03/201412,604.9912,919.9912,566.6512,799.99
04/04/201412,653.3212,894.9912,649.9912,888.32
04/07/201412,654.9912,799.9912,634.9912,658.32
04/08/201412,689.9912,923.3212,639.9912,739.99
04/09/201412,649.9912,731.6512,416.6512,416.65
04/10/201412,566.6512,598.3212,128.3212,236.65
04/11/201411,536.6611,624.9911,009.9911,273.32
04/14/201411,039.9911,046.6610,741.6610,931.66
04/15/201411,068.3211,083.3210,834.9910,886.66
04/16/201410,973.3211,316.6610,933.3211,316.66
04/17/201411,201.6611,248.3211,039.9911,143.32
04/18/201411,243.3211,384.9911,186.6611,236.66
04/21/201411,274.9911,419.9911,221.6611,233.32
04/22/201411,268.3211,364.9910,946.6610,953.32
04/23/201411,039.9911,143.3210,938.3211,091.66
04/24/201411,098.3211,154.9910,943.3210,958.32
04/25/201410,858.3211,073.3210,813.3210,923.32
04/28/201410,796.6610,864.9910,669.9910,713.32
04/30/201410,713.3210,743.3210,561.6610,589.99
05/01/201410,599.9910,739.9910,566.6610,699.99
05/02/201410,584.9910,739.9910,583.3210,679.99
05/07/201410,533.3210,556.6610,316.6610,316.66
05/08/201410,439.9910,633.3210,439.9910,521.66
05/09/201410,453.3210,543.3210,421.6610,489.99
05/12/201410,438.3210,571.6610,424.9910,526.66
05/13/201410,706.6610,929.9910,671.6610,893.32
05/14/201410,878.3211,018.3210,814.9910,814.99
05/15/201410,683.3210,746.6610,596.6610,618.32
05/16/201410,403.3210,581.6610,373.3210,569.99
05/19/201410,643.3210,683.3210,454.9910,464.99
05/20/201410,523.3210,659.9910,511.6610,596.66
05/21/201410,454.9910,539.9910,408.3210,483.32
05/22/201410,646.6610,849.9910,601.6610,849.99
05/23/201410,866.6611,049.9910,853.3210,996.66
05/26/201411,101.6611,193.3211,088.3211,184.99
05/27/201411,139.9911,343.3211,133.3211,274.99
05/28/201411,274.9911,389.9911,176.6611,346.66
05/29/201411,199.9911,364.9911,199.9911,338.32
05/30/201411,404.9911,469.9911,139.9911,196.66
06/02/201411,319.9911,558.3211,283.3211,493.32
06/03/201411,663.3211,684.9911,566.6611,663.32
06/04/201411,613.3211,669.9911,369.9911,439.99
06/05/201411,479.9911,631.6611,466.6611,606.66
06/06/201411,664.9911,681.6511,508.3211,606.66
06/09/201411,691.6511,723.3211,623.3211,626.66
06/10/201411,593.3211,723.3211,404.9911,444.99
06/11/201411,433.3211,536.6611,369.9911,404.99
06/12/201411,308.3211,313.3211,084.9911,169.99
06/13/201410,966.6611,343.3210,966.6611,324.99
06/16/201411,203.3211,278.3210,973.3211,049.99
06/17/201411,054.9911,163.3211,046.6611,083.32
06/18/201411,109.9911,261.6611,106.6611,201.66
06/19/201411,231.6611,498.3211,176.6611,493.32
06/20/201411,441.6611,589.9911,423.3211,471.66
06/23/201411,618.3211,658.3211,544.9911,588.32
06/24/201411,426.6611,631.6611,406.6611,566.66
06/25/201411,433.3211,538.3211,404.9911,449.99
06/26/201411,516.6611,548.3211,439.9911,529.99
06/27/201411,448.3211,521.6611,133.3211,211.66
06/30/201411,211.6611,263.3211,049.9911,109.99
07/01/201411,049.9911,263.3211,009.9911,151.66
07/02/201411,173.3211,258.3211,078.3211,111.66
07/03/201411,266.6611,288.3211,109.9911,124.99
07/04/201411,246.6611,249.9911,119.9911,139.99
07/07/201411,148.3211,249.9911,103.3211,193.32
07/08/201411,126.6611,178.3211,049.9911,073.32
07/09/201410,999.9911,084.9910,933.3211,079.99
07/10/201411,078.3211,228.3211,066.6611,168.32
07/11/201410,996.6611,133.3210,851.6610,951.66
07/14/201410,958.3210,981.6610,793.3210,919.99
07/15/201410,903.3211,043.3210,903.3211,016.66
07/16/201410,986.6611,006.6610,871.6610,963.32
07/17/201410,993.3211,058.3210,953.3210,958.32
07/18/201410,791.6610,859.9910,728.3210,784.99
07/22/201410,786.6610,823.3210,741.6610,783.32
07/23/201410,783.3210,821.6610,736.6610,759.99
07/24/201410,789.9910,866.6610,726.6610,764.99
07/25/201410,786.6610,928.3210,779.9910,916.66
07/28/201410,966.6611,121.6610,944.9911,099.99
07/29/201411,203.3211,351.6611,181.6611,323.32
07/30/201411,309.9911,466.6611,306.6611,324.99
07/31/201411,464.9911,579.9911,428.3211,468.32
08/01/201411,429.9911,516.6611,368.3211,383.32
08/04/201411,336.6611,428.3211,316.6611,358.32
08/05/201411,316.6611,341.6611,173.3211,188.32
08/06/201411,159.9911,269.9911,068.3211,106.66
08/07/201411,014.9911,196.6610,989.9911,116.66
08/08/201410,933.3210,996.6610,676.6610,701.66
08/11/201411,004.9911,063.3210,894.9911,033.32
08/12/201410,999.9911,073.3210,913.3210,961.66
08/13/201410,898.3210,989.9910,884.9910,961.66
08/14/201410,999.9911,053.3210,981.6611,001.66
08/15/201411,031.6611,033.3210,961.6611,009.99
08/18/201410,966.6610,994.9910,891.6610,898.32
08/19/201411,003.3211,018.3210,948.3210,949.99
08/20/201410,941.6610,978.3210,904.9910,933.32
08/21/201410,998.3211,023.3210,966.6610,994.99
08/22/201410,961.6611,049.9910,959.9910,966.66
08/25/201411,021.6611,136.6611,018.3211,118.32
08/26/201411,103.3211,118.3210,979.9910,999.99
08/27/201411,083.3211,083.3210,989.9911,021.66
08/28/201410,968.3210,978.3210,831.6610,888.32
08/29/201410,823.3210,849.9910,739.9910,849.99
09/01/201410,894.9910,899.9910,819.9910,846.66
09/02/201410,896.6611,119.9910,871.6611,054.99
09/03/201411,303.3211,416.6611,243.3211,244.99
09/04/201411,211.6611,333.3211,183.3211,323.32
09/05/201411,458.3211,466.6611,341.6611,344.99
09/08/201411,448.3211,453.3211,281.6611,319.99
09/09/201411,319.9911,356.6611,244.9911,299.99
09/10/201411,221.6611,241.6611,138.3211,224.99
09/11/201411,231.6611,394.9911,213.3211,378.32
09/12/201411,354.9911,448.3211,299.9911,374.99
09/16/201411,168.3211,316.6611,168.3211,264.99
09/17/201411,383.3211,461.6611,358.3211,454.99
09/18/201411,546.6611,688.3211,483.3211,668.32
09/19/201411,901.6512,131.6511,884.9912,083.32
09/22/201411,959.9912,089.9911,956.6511,989.99
09/24/201411,933.3212,169.9911,918.3212,134.99
09/25/201412,333.3212,389.9912,253.3212,288.32
09/26/201412,054.9912,303.3212,053.3212,218.32
09/29/201412,264.9912,349.9912,234.9912,269.99
09/30/201412,191.6512,313.3212,173.3212,234.99
10/01/201412,204.9912,403.3212,174.9912,259.99
10/02/201412,166.6512,324.9912,086.6512,123.32
10/03/201412,603.3212,626.6512,211.6512,456.65
10/06/201412,506.6512,663.3212,419.9912,613.32
10/07/201412,451.6512,496.6512,284.9912,321.65
10/08/201412,128.3212,316.6512,121.6512,234.99
10/09/201412,291.6512,614.9912,286.6512,418.32
10/10/201412,666.6512,818.3212,333.3212,629.99
10/14/201412,499.9912,579.9912,306.6512,309.99
10/15/201412,533.3212,559.9912,319.9912,546.65
10/16/201412,191.6512,381.6512,184.9912,339.99
10/17/201412,544.9912,544.9912,189.9912,248.32
10/20/201412,481.6512,646.6512,401.6512,634.99
10/21/201412,506.6512,596.6512,208.3212,263.32
10/22/201412,361.6512,386.6512,094.9912,279.99
10/23/201412,166.6512,361.6512,153.3212,196.65
10/24/201412,333.3212,349.9912,194.9912,248.32
10/27/201412,361.6512,398.3212,269.9912,301.65
10/28/201412,233.3212,291.6512,039.9912,044.99
10/29/201412,154.9912,359.9912,093.3212,313.32
10/30/201412,381.6512,571.6512,346.6512,559.99
10/31/201412,684.9913,633.3212,671.6513,454.99
11/04/201414,154.9914,161.6513,833.3213,833.32
11/05/201413,729.9914,306.6513,699.9914,149.99
11/06/201414,249.9914,444.9913,933.3214,078.32
11/07/201414,311.6514,311.6514,033.3214,108.32
11/10/201413,933.3213,966.6513,746.6513,809.99
11/11/201413,871.6514,451.6513,859.9914,371.65
11/12/201414,556.6514,783.3214,443.3214,493.32
11/13/201414,534.9914,789.9914,369.9914,761.65
11/14/201414,888.3214,909.9914,586.6514,734.99
11/17/201414,599.9914,636.6514,071.6514,204.99
11/18/201414,341.6514,529.9914,284.9914,511.65
11/19/201414,499.9914,631.6514,333.3214,343.32
11/20/201414,489.9914,498.3214,229.9914,281.65
11/21/201414,159.9914,389.9914,036.6514,366.65
11/25/201414,391.6514,456.6514,159.9914,189.99
11/26/201414,079.9914,233.3213,979.9914,179.99
11/27/201414,086.6514,283.3214,086.6514,208.32
11/28/201414,283.3214,443.3214,243.3214,401.65
12/01/201414,238.3214,513.3214,238.3214,474.99
12/02/201414,333.3214,469.9914,316.6514,418.32
12/03/201414,433.3214,794.9914,433.3214,598.32
12/04/201414,721.6514,728.3214,499.9914,641.65
12/05/201414,416.6514,506.6514,373.3214,413.32
12/08/201414,414.9914,511.6514,309.9914,383.32
12/09/201414,274.9914,539.9914,268.3214,471.65
12/10/201414,301.6514,399.9914,049.9914,134.99
12/11/201413,901.6513,998.3213,669.9913,969.99
12/12/201414,004.9914,321.6514,004.9914,266.65
12/15/201413,841.6514,254.9913,841.6514,098.32
12/16/201413,816.6513,996.6513,778.3213,943.32
12/17/201413,899.9914,026.6513,841.6514,023.32
12/18/201414,213.3214,571.6514,174.9914,571.65
12/19/201414,776.6514,909.9914,683.3214,909.99
12/22/201414,943.3214,966.6514,813.3214,841.65
12/24/201415,051.6515,293.3214,946.6515,276.65
12/25/201415,178.3215,233.3215,141.6515,204.98
12/26/201415,216.6515,233.3215,089.9815,109.98
12/29/201415,243.3215,288.3214,734.9914,961.65
12/30/201414,933.3214,991.6514,679.9914,679.99