Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Fast Retailing Co., Ltd. logo
9983.T
Fast Retailing Co., Ltd.
06:30:00
83100 ¥
0.0000 (%0.00)
Previous Close: 84100
Day Low₺81720
Day High₺84690
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

9983.T: Fast Retailing Co., Ltd. Historical Data

2017 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 12,198.9751
CLOSE 12,195.4532

Low

LOW 9,999.99

High

HIGH 15,299.98
DATEOPENHIGHLOWCLOSE
01/04/201714,159.9914,443.3214,149.9914,429.99
01/05/201714,416.6514,443.3214,156.6514,196.65
01/06/201713,499.9913,676.6513,239.9913,239.99
01/10/201712,873.3212,949.9912,716.6512,896.65
01/11/201712,903.3212,959.9912,826.6512,853.32
01/12/201712,766.6512,816.6512,643.3212,669.99
01/13/201712,966.6513,126.6512,746.6512,809.99
01/16/201712,669.9912,723.3212,469.9912,493.32
01/17/201712,333.3212,516.6512,253.3212,256.65
01/18/201712,309.9912,443.3212,219.9912,409.99
01/19/201712,536.6512,569.9912,323.3212,386.65
01/20/201712,299.9912,429.9912,259.9912,413.32
01/23/201712,266.6512,306.6512,099.9912,113.32
01/24/201711,916.6511,953.3211,776.6511,783.32
01/25/201712,033.3212,086.6511,839.9911,963.32
01/26/201712,119.9912,189.9911,983.3212,173.32
01/27/201712,233.3212,343.3212,139.9912,319.99
01/30/201712,166.6512,213.3212,093.3212,126.65
01/31/201711,919.9911,966.6511,839.9911,859.99
02/01/201711,823.3212,049.9911,766.6511,973.32
02/02/201711,896.6511,963.3211,666.6611,713.32
02/03/201711,843.3211,873.3211,546.6611,753.32
02/06/201711,866.6511,946.6511,813.3211,936.65
02/07/201711,816.6511,843.3211,666.6611,763.32
02/08/201711,796.6511,886.6511,746.6511,853.32
02/09/201711,853.3211,876.6511,719.9911,849.99
02/10/201712,129.9912,346.6512,066.6512,313.32
02/13/201712,466.6512,469.9912,259.9912,279.99
02/14/201712,283.3212,343.3212,163.3212,183.32
02/15/201712,329.9912,406.6512,259.9912,349.99
02/16/201712,276.6512,289.9911,959.9911,996.65
02/17/201711,906.6511,906.6511,686.6511,726.65
02/20/201711,666.6611,719.9911,566.6611,663.32
02/21/201711,729.9911,909.9911,703.3211,869.99
02/22/201711,876.6511,896.6511,656.6611,756.65
02/23/201711,736.6511,769.9911,626.6611,759.99
02/24/201711,649.9911,769.9911,626.6611,726.65
02/27/201711,599.9911,786.6511,593.3211,749.99
02/28/201711,789.9911,853.3211,716.6511,829.99
03/01/201711,883.3212,096.6511,849.9912,046.65
03/02/201712,266.6512,306.6512,166.6512,166.65
03/03/201712,313.3212,513.3212,273.3212,423.32
03/06/201712,333.3212,369.9912,013.3212,079.99
03/07/201712,003.3212,026.6511,856.6511,893.32
03/08/201711,926.6512,003.3211,863.3211,913.32
03/09/201711,999.9912,083.3211,966.6512,013.32
03/10/201711,999.9912,319.9911,996.6512,279.99
03/13/201712,166.6512,249.9912,089.9912,206.65
03/14/201712,273.3212,273.3212,179.9912,209.99
03/15/201712,166.6512,289.9912,149.9912,239.99
03/16/201712,179.9912,209.9911,949.9912,003.32
03/17/201711,999.9912,123.3211,979.9912,013.32
03/21/201711,879.9911,969.9911,793.3211,949.99
03/22/201711,759.9911,783.3211,589.9911,653.32
03/23/201711,733.3211,799.9911,653.3211,786.65
03/24/201711,756.6511,966.6511,736.6511,939.99
03/27/201711,803.3211,826.6511,536.6611,596.66
03/28/201711,663.3211,663.3211,523.3211,583.32
03/29/201711,589.9911,659.9911,526.6611,606.66
03/30/201711,503.3211,576.6611,463.3211,496.66
03/31/201711,533.3211,739.9911,513.3211,639.99
04/03/201711,659.9911,793.3211,576.6611,733.32
04/04/201711,599.9911,629.9911,476.6611,546.66
04/05/201711,403.3211,583.3211,403.3211,539.99
04/06/201711,539.9911,609.9911,486.6611,586.66
04/07/201711,599.9911,676.6511,456.6611,499.99
04/10/201711,573.3211,769.9911,569.9911,649.99
04/11/201711,616.6611,696.6511,599.9911,693.32
04/12/201711,576.6611,733.3211,569.9911,733.32
04/13/201711,703.3211,759.9911,566.6611,619.99
04/14/201711,866.6511,873.3211,679.9911,776.65
04/17/201711,746.6511,749.9911,516.6611,689.99
04/18/201711,793.3211,806.6511,639.9911,703.32
04/19/201711,656.6611,719.9911,563.3211,699.99
04/20/201711,683.3211,789.9911,599.9911,703.32
04/21/201711,706.6511,756.6511,633.3211,703.32
04/24/201711,783.3212,153.3211,776.6512,136.65
04/25/201712,136.6512,266.6512,069.9912,236.65
04/26/201712,269.9912,313.3212,219.9912,266.65
04/27/201712,146.6512,189.9912,066.6512,083.32
04/28/201712,066.6512,173.3212,066.6512,119.99
05/01/201711,966.6512,016.6511,849.9911,886.65
05/02/201711,919.9911,999.9911,853.3211,999.99
05/08/201712,366.6512,573.3212,323.3212,529.99
05/09/201712,576.6512,656.6512,569.9912,589.99
05/10/201712,696.6512,903.3212,693.3212,819.99
05/11/201712,866.6512,869.9912,763.3212,856.65
05/12/201712,876.6512,939.9912,723.3212,803.32
05/15/201712,663.3212,733.3212,546.6512,689.99
05/16/201712,729.9912,789.9912,636.6512,666.65
05/17/201712,596.6512,599.9912,489.9912,526.65
05/18/201712,366.6512,503.3212,329.9912,496.65
05/19/201712,506.6512,553.3212,423.3212,463.32
05/22/201712,469.9912,543.3212,393.3212,453.32
05/23/201712,379.9912,443.3212,349.9912,359.99
05/24/201712,433.3212,476.6512,379.9912,423.32
05/25/201712,393.3212,473.3212,346.6512,426.65
05/26/201712,399.9912,419.9912,259.9912,266.65
05/29/201712,223.3212,423.3212,219.9912,399.99
05/30/201712,379.9912,409.9912,269.9912,323.32
05/31/201712,323.3212,373.3212,239.9912,366.65
06/01/201712,339.9912,469.9912,333.3212,356.65
06/02/201712,463.3212,903.3212,449.9912,746.65
06/05/201712,793.3212,863.3212,696.6512,706.65
06/06/201712,733.3212,763.3212,516.6512,573.32
06/07/201712,566.6512,589.9912,453.3212,473.32
06/08/201712,566.6512,633.3212,393.3212,429.99
06/09/201712,506.6512,816.6512,459.9912,686.65
06/12/201712,566.6512,663.3212,283.3212,296.65
06/13/201712,219.9912,289.9912,126.6512,236.65
06/14/201712,243.3212,296.6512,166.6512,196.65
06/15/201712,196.6512,349.9912,156.6512,233.32
06/16/201712,333.3212,339.9912,213.3212,283.32
06/19/201712,299.9912,319.9912,196.6512,206.65
06/20/201712,283.3212,479.9912,276.6512,376.65
06/21/201712,296.6512,366.6512,239.9912,269.99
06/22/201712,279.9912,306.6512,223.3212,236.65
06/23/201712,279.9912,306.6512,229.9912,286.65
06/26/201712,256.6512,366.6512,229.9912,349.99
06/27/201712,416.6512,573.3212,393.3212,526.65
06/28/201712,466.6512,543.3212,429.9912,539.99
06/29/201712,539.9912,593.3212,506.6512,573.32
06/30/201712,513.3212,523.3212,393.3212,473.32
07/03/201712,496.6512,556.6512,476.6512,479.99
07/04/201712,596.6512,743.3212,506.6512,543.32
07/05/201712,603.3212,693.3212,319.9912,436.65
07/06/201712,366.6512,383.3212,236.6512,263.32
07/07/201712,193.3212,276.6512,126.6512,273.32
07/10/201712,356.6512,453.3212,316.6512,393.32
07/11/201712,356.6512,359.9912,226.6512,256.65
07/12/201712,199.9912,233.3212,133.3212,143.32
07/13/201712,186.6512,193.3212,066.6512,073.32
07/14/201711,793.3211,816.6511,499.9911,523.32
07/18/201711,499.9911,506.6611,293.3211,293.32
07/19/201711,293.3211,346.6611,246.6611,309.99
07/20/201711,293.3211,293.3211,059.9911,166.66
07/21/201711,069.9911,109.9911,023.3211,083.32
07/24/201710,999.9911,039.9910,946.6611,033.32
07/25/201711,093.3211,153.3211,013.3211,029.99
07/26/201711,106.6611,196.6611,059.9911,146.66
07/27/201711,083.3211,143.3211,006.6611,109.99
07/28/201711,109.9911,119.9911,036.6611,103.32
07/31/201711,033.3211,069.9910,979.9911,039.99
08/01/201711,003.3211,199.9911,003.3211,153.32
08/02/201711,169.9911,179.9911,099.9911,099.99
08/03/201711,156.6611,249.9911,119.9911,126.66
08/04/201711,066.6611,069.9911,006.6611,036.66
08/07/201711,053.3211,129.9911,053.3211,053.32
08/08/201711,043.3211,059.9911,003.3211,006.66
08/09/201710,999.9911,026.6610,789.9910,866.66
08/10/201710,939.9910,953.3210,783.3210,826.66
08/14/201710,669.9910,716.6610,569.9910,716.66
08/15/201710,816.6610,943.3210,816.6610,876.66
08/16/201710,819.9910,829.9910,723.3210,736.66
08/17/201710,733.3210,736.6610,673.3210,703.32
08/18/201710,556.6610,556.6610,423.3210,449.99
08/21/201710,463.3210,489.9910,303.3210,309.99
08/22/201710,283.3210,366.6610,213.3210,303.32
08/23/201710,406.6610,473.3210,386.6610,459.99
08/24/201710,393.3210,546.6610,349.9910,526.66
08/25/201710,526.6610,616.6610,486.6610,579.99
08/28/201710,613.3210,679.9910,429.9910,469.99
08/29/201710,219.9910,319.9910,153.3210,266.66
08/30/201710,369.9910,446.6610,289.9910,349.99
08/31/201710,376.6610,549.9910,369.9910,489.99
09/01/201710,529.9910,566.6610,469.9910,539.99
09/04/201710,466.6610,576.6610,399.9910,526.66
09/05/201710,493.3210,573.3210,359.9910,449.99
09/06/201710,353.3210,366.6610,153.3210,189.99
09/07/201710,293.3210,379.9910,193.3210,239.99
09/08/201710,109.9910,139.999,999.999,999.99
09/11/201710,086.6610,203.3210,049.9910,203.32
09/12/201710,436.6610,696.6610,433.3210,666.66
09/13/201710,649.9910,663.3210,483.3210,529.99
09/14/201710,603.3210,716.6610,556.6610,649.99
09/15/201710,649.9910,746.6610,636.6610,716.66
09/19/201710,866.6610,966.6610,829.9910,933.32
09/20/201711,199.9911,223.3210,989.9911,009.99
09/21/201711,166.6611,193.3211,016.6611,056.66
09/22/201711,163.3211,163.3211,009.9911,026.66
09/25/201711,093.3211,106.6610,986.6611,043.32
09/26/201711,109.9911,156.6611,053.3211,119.99
09/27/201711,143.3211,223.3211,086.6611,199.99
09/28/201711,209.9911,246.6611,023.3211,046.66
09/29/201710,979.9911,069.9910,886.6611,063.32
10/02/201711,113.3211,209.9911,069.9911,149.99
10/03/201711,189.9911,416.6611,139.9911,389.99
10/04/201711,489.9911,669.9911,253.3211,299.99
10/05/201711,329.9911,473.3211,309.9911,363.32
10/06/201711,533.3211,793.3211,516.6611,743.32
10/10/201711,706.6511,726.6511,599.9911,679.99
10/11/201711,689.9911,749.9911,656.6611,696.65
10/12/201711,706.6511,733.3211,586.6611,616.66
10/13/201711,999.9912,339.9911,909.9912,256.65
10/16/201712,289.9912,296.6512,026.6512,043.32
10/17/201712,099.9912,189.9911,979.9912,089.99
10/18/201712,233.3212,319.9912,139.9912,159.99
10/19/201712,216.6512,246.6512,123.3212,183.32
10/20/201712,113.3212,219.9912,043.3212,173.32
10/23/201712,333.3212,349.9912,233.3212,316.65
10/24/201712,249.9912,359.9912,203.3212,356.65
10/25/201712,433.3212,446.6512,193.3212,239.99
10/26/201712,263.3212,386.6512,253.3212,383.32
10/27/201712,453.3212,706.6512,386.6512,623.32
10/30/201712,669.9912,719.9912,513.3212,536.65
10/31/201712,419.9912,539.9912,353.3212,536.65
11/01/201712,556.6512,619.9912,453.3212,539.99
11/02/201712,566.6512,663.3212,466.6512,589.99
11/06/201712,766.6512,929.9912,713.3212,866.65
11/07/201712,873.3213,333.3212,806.6513,303.32
11/08/201713,223.3213,303.3213,153.3213,226.65
11/09/201713,296.6513,733.3212,993.3213,286.65
11/10/201713,233.3213,553.3213,176.6513,549.99
11/13/201713,436.6513,449.9913,136.6513,136.65
11/14/201713,043.3213,266.6513,016.6513,063.32
11/15/201712,986.6513,163.3212,933.3212,976.65
11/16/201712,963.3213,293.3212,939.9913,263.32
11/17/201713,549.9913,706.6513,299.9913,426.65
11/20/201713,396.6513,539.9913,303.3213,396.65
11/21/201713,533.3213,639.9913,436.6513,463.32
11/22/201713,619.9913,696.6513,516.6513,539.99
11/24/201713,409.9913,593.3213,386.6513,576.65
11/27/201713,693.3213,833.3213,589.9913,729.99
11/28/201713,729.9913,886.6513,693.3213,883.32
11/29/201713,999.9914,109.9913,889.9914,099.99
11/30/201714,166.6514,513.3214,129.9914,503.32
12/01/201714,649.9914,706.6514,423.3214,553.32
12/04/201714,553.3214,723.3214,473.3214,713.32
12/05/201714,999.9915,156.6514,719.9914,809.99
12/06/201714,606.6514,619.9914,043.3214,089.99
12/07/201714,243.3214,473.3214,213.3214,423.32
12/08/201714,569.9914,913.3214,499.9914,889.99
12/11/201714,933.3214,999.9914,803.3214,876.65
12/12/201714,876.6514,923.3214,773.3214,779.99
12/13/201714,826.6514,906.6514,693.3214,779.99
12/14/201714,699.9914,799.9914,659.9914,683.32
12/15/201714,639.9915,026.6514,613.3214,866.65
12/18/201715,033.3215,069.9814,893.3214,983.32
12/19/201715,149.9815,299.9815,079.9815,143.32
12/20/201715,123.3215,223.3215,043.3215,079.98
12/21/201715,079.9815,106.6514,836.6514,866.65
12/22/201714,836.6515,069.9814,836.6514,986.65
12/25/201714,876.6514,973.3214,856.6514,883.32
12/26/201714,923.3214,933.3214,819.9914,866.65
12/27/201714,919.9915,136.6514,853.3215,123.32
12/28/201715,076.6515,123.3214,959.9914,996.65
12/29/201715,023.3215,079.9814,919.9914,969.99