Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Fast Retailing Co., Ltd. logo
9983.T
Fast Retailing Co., Ltd.
06:30:00
83100 ¥
0.0000 (%0.00)
Previous Close: 84100
Day Low₺81720
Day High₺84690
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

9983.T: Fast Retailing Co., Ltd. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 27,412.3398
CLOSE 27,387.3875

Low

LOW 21,479.98

High

HIGH 36,833.3
DATEOPENHIGHLOWCLOSE
01/04/202131,323.331,393.330,333.330,349.97
01/05/202130,033.330,186.6429,723.329,723.3
01/06/202129,546.6429,663.328,949.9728,986.64
01/07/202129,316.6429,476.6428,986.6429,449.97
01/08/202129,873.330,576.6429,616.6430,576.64
01/12/202130,253.330,739.9730,003.330,369.97
01/13/202130,373.330,916.6430,239.9730,709.97
01/14/202130,723.331,769.9730,503.331,219.97
01/15/202131,266.6431,546.6430,183.330,329.97
01/18/202129,929.9730,283.329,656.6430,069.97
01/19/202130,473.331,179.9730,346.6430,989.97
01/20/202131,166.6431,166.6430,299.9730,369.97
01/21/202130,729.9730,799.9730,386.6430,623.3
01/22/202130,606.6430,776.6430,376.6430,606.64
01/25/202130,676.6431,333.330,486.6431,333.3
01/26/202131,199.9731,226.6430,466.6430,546.64
01/27/202130,763.330,899.9730,156.6430,226.64
01/28/202129,599.9730,416.6429,593.330,153.3
01/29/202130,366.6430,629.9729,826.6429,939.97
02/01/202130,009.9730,516.6429,883.330,506.64
02/02/202130,506.6430,586.6430,086.6430,503.3
02/03/202130,353.330,759.9730,106.6430,733.3
02/04/202130,733.330,973.330,339.9730,339.97
02/05/202130,729.9730,989.9730,449.9730,736.64
02/08/202130,639.9731,246.6430,563.331,209.97
02/09/202131,209.9731,826.6330,939.9731,709.97
02/10/202131,549.9731,843.331,406.6431,843.3
02/12/202131,979.9732,339.9731,736.6331,849.97
02/15/202131,896.6333,259.9731,883.333,153.3
02/16/202133,533.334,699.9733,289.9734,166.63
02/17/202134,066.6334,416.6333,566.6334,216.63
02/18/202134,483.335,833.334,449.9735,783.3
02/19/202135,083.335,916.6334,416.6334,916.63
02/22/202135,249.9635,699.9634,799.9734,966.63
02/24/202134,999.9636,149.9634,933.335,666.63
02/25/202136,199.9636,516.6335,733.336,516.63
02/26/202135,899.9636,149.9634,999.9634,999.96
03/01/202135,383.336,016.6335,199.9635,949.96
03/02/202136,649.9636,833.334,899.9734,899.97
03/03/202134,916.6335,433.334,533.334,983.3
03/04/202133,983.334,316.6332,943.333,076.63
03/05/202132,399.9732,539.9731,239.9731,956.63
03/08/202132,946.6333,083.331,106.6431,426.64
03/09/202130,999.9731,659.9730,609.9731,339.97
03/10/202131,339.9731,399.9730,536.6430,583.3
03/11/202130,609.9731,663.330,609.9731,609.97
03/12/202131,169.9731,793.330,799.9731,566.64
03/15/202131,776.6332,396.6331,623.331,796.63
03/16/202131,669.9732,293.331,436.6431,729.97
03/17/202131,499.9732,079.9731,396.6431,999.97
03/18/202132,536.6333,066.6332,019.9732,309.97
03/19/202131,999.9732,549.9730,099.9730,339.97
03/22/202129,333.329,926.6428,853.328,963.3
03/23/202129,156.6429,643.328,546.6428,933.3
03/24/202128,526.6428,676.6427,666.6427,913.31
03/25/202127,636.6428,389.9727,523.3128,299.97
03/26/202128,663.328,723.327,886.6428,549.97
03/29/202128,716.6429,416.6428,533.328,796.64
03/30/202129,256.6429,799.9729,009.9729,709.97
03/31/202129,519.9729,699.9729,043.329,376.64
04/01/202129,333.329,729.9729,136.6429,319.97
04/02/202129,593.330,166.6429,549.9730,156.64
04/05/202130,719.9731,049.9730,609.9730,866.64
04/06/202131,123.331,246.6430,209.9730,403.3
04/07/202130,366.6430,406.6429,813.329,829.97
04/08/202129,703.330,423.329,626.6430,326.64
04/09/202130,866.6430,869.9729,026.6429,296.64
04/12/202129,283.329,543.328,939.9729,103.3
04/13/202129,099.9730,243.329,099.9730,239.97
04/14/202130,399.9730,536.6429,779.9729,916.64
04/15/202129,759.9730,129.9729,553.329,933.3
04/16/202130,039.9730,406.6429,956.6430,076.64
04/19/202129,983.330,076.6429,436.6429,779.97
04/20/202129,306.6429,656.6429,026.6429,133.3
04/21/202128,633.328,923.328,466.6428,559.97
04/22/202128,939.9729,286.6428,599.9729,273.3
04/23/202128,899.9729,253.328,743.329,163.3
04/26/202128,999.9729,609.9728,726.6429,406.64
04/27/202129,533.329,873.329,436.6429,779.97
04/28/202129,883.330,033.329,509.9729,909.97
04/30/202129,839.9729,973.329,533.329,903.3
05/06/202130,036.6430,963.330,013.330,929.97
05/07/202130,959.9730,999.9730,473.330,703.3
05/10/202130,379.9730,506.6429,099.9729,219.97
05/11/202129,036.6429,309.9728,839.9729,013.3
05/12/202129,156.6429,579.9728,799.9729,016.64
05/13/202128,813.328,829.9727,909.9728,073.31
05/14/202128,156.6428,976.6427,943.3128,976.64
05/17/202129,159.9729,203.328,233.3128,696.64
05/18/202128,666.6429,709.9728,603.329,643.3
05/19/202128,999.9729,209.9728,499.9728,716.64
05/20/202128,099.9728,716.6427,959.9728,566.64
05/21/202128,779.9729,059.9728,609.9728,876.64
05/24/202128,736.6429,219.9728,616.6428,919.97
05/25/202129,059.9729,323.328,923.329,189.97
05/26/202129,013.329,466.6428,996.6429,343.3
05/27/202129,343.329,343.328,886.6429,326.64
05/28/202129,626.6429,953.329,526.6429,943.3
05/31/202129,833.330,166.6429,493.329,723.3
06/01/202129,916.6430,099.9729,519.9729,633.3
06/02/202129,369.9729,613.329,149.9729,589.97
06/03/202129,236.6429,306.6428,183.3128,366.64
06/04/202128,133.3128,526.6428,003.3128,366.64
06/07/202128,583.328,696.6428,039.9728,039.97
06/08/202128,066.6428,233.3127,533.3127,753.31
06/09/202127,633.3127,806.6427,499.9727,609.97
06/10/202127,509.9727,839.9727,483.3127,759.97
06/11/202127,786.6427,873.3127,499.9727,499.97
06/14/202127,796.6428,139.9727,683.3128,109.97
06/15/202128,033.3128,223.3127,939.9728,019.97
06/16/202127,799.9727,979.9727,143.3127,256.64
06/17/202126,959.9727,383.3126,909.9727,286.64
06/18/202127,569.9727,853.3127,419.9727,489.97
06/21/202127,149.9727,149.9726,033.3126,293.31
06/22/202126,933.3127,146.6426,626.6427,116.64
06/23/202127,116.6427,776.6427,093.3127,673.31
06/24/202127,576.6427,753.3127,329.9727,636.64
06/25/202127,776.6427,883.3127,569.9727,569.97
06/28/202127,569.9728,309.9727,469.9728,233.31
06/29/202128,249.9728,379.9727,736.6427,893.31
06/30/202127,879.9728,013.3127,549.9727,876.64
07/01/202127,899.9728,023.3127,593.3127,943.31
07/02/202127,783.3127,923.3127,609.9727,693.31
07/05/202127,416.6427,646.6427,106.6427,166.64
07/06/202127,229.9727,503.3127,153.3127,289.97
07/07/202126,836.6427,199.9726,696.6426,986.64
07/08/202126,853.3126,953.3126,459.9726,633.31
07/09/202126,199.9726,673.3126,003.3126,559.97
07/12/202127,133.3127,379.9726,869.9726,869.97
07/13/202127,099.9727,283.3126,946.6426,946.64
07/14/202126,836.6427,009.9726,686.6426,829.97
07/15/202126,833.3126,916.6426,426.6426,533.31
07/16/202125,733.3126,033.3125,209.9725,839.97
07/19/202125,339.9725,689.9725,303.3125,553.31
07/20/202125,169.9725,479.9725,123.3125,266.64
07/21/202125,549.9725,653.3124,953.3125,039.97
07/26/202125,519.9725,609.9725,169.9725,269.97
07/27/202125,263.3125,479.9725,143.3125,323.31
07/28/202124,966.6425,096.6424,556.6424,653.31
07/29/202124,686.6424,989.9824,653.3124,876.64
07/30/202124,833.3124,846.6424,469.9824,639.98
08/02/202124,599.9824,783.3124,459.9824,596.64
08/03/202124,349.9824,496.6424,143.3124,376.64
08/04/202124,376.6424,599.9824,266.6424,549.98
08/05/202124,466.6424,776.6424,369.9824,376.64
08/06/202124,283.3124,576.6424,283.3124,439.98
08/10/202124,559.9824,823.3124,399.9824,676.64
08/11/202124,896.6425,199.9724,766.6425,199.97
08/12/202125,466.6425,623.3125,099.9725,129.97
08/13/202125,093.3125,266.6424,973.3125,143.31
08/16/202124,939.9824,959.9824,339.9824,406.64
08/17/202124,483.3124,589.9824,379.9824,383.31
08/18/202124,389.9824,643.3124,146.6424,599.98
08/19/202124,533.3124,613.3124,329.9824,413.31
08/20/202124,433.3124,486.6423,943.3124,016.64
08/23/202123,919.9824,356.6423,826.6424,289.98
08/24/202124,333.3124,556.6424,316.6424,486.64
08/25/202124,486.6424,716.6424,356.6424,406.64
08/26/202124,576.6424,589.9824,283.3124,446.64
08/27/202124,146.6424,283.3123,933.3124,169.98
08/30/202124,159.9824,226.6423,676.6423,676.64
08/31/202123,509.9824,173.3123,383.3124,173.31
09/01/202124,233.3124,563.3124,166.6424,449.98
09/02/202124,519.9824,543.3124,269.9824,399.98
09/03/202124,153.3124,893.3123,899.9824,876.64
09/06/202125,439.9725,599.9725,203.3125,539.97
09/07/202125,503.3125,693.3125,196.6425,316.64
09/08/202125,303.3125,559.9724,933.3125,296.64
09/09/202125,133.3125,196.6424,996.6425,133.31
09/10/202125,376.6425,456.6425,066.6425,293.31
09/13/202125,286.6425,286.6424,923.3125,223.31
09/14/202125,239.9725,546.6425,103.3125,176.64
09/15/202124,953.3125,426.6424,946.6425,313.31
09/16/202125,656.6425,919.9725,446.6425,553.31
09/17/202125,793.3125,819.9725,446.6425,463.31
09/21/202125,166.6425,583.3124,873.3124,876.64
09/22/202124,876.6425,383.3124,813.3125,319.97
09/24/202125,716.6425,779.9725,509.9725,699.97
09/27/202125,709.9726,306.6425,616.6426,293.31
09/28/202126,413.3126,969.9726,099.9726,223.31
09/29/202125,923.3126,429.9725,859.9726,359.97
09/30/202126,599.9727,563.3126,583.3127,493.31
10/01/202127,333.3127,353.3126,106.6426,339.97
10/04/202126,733.3126,816.6425,986.6426,089.97
10/05/202125,083.3125,329.9724,169.9824,283.31
10/06/202124,283.3124,519.9823,313.3123,529.98
10/07/202123,529.9824,216.6423,449.9823,823.31
10/08/202124,033.3124,553.3123,896.6424,159.98
10/11/202124,066.6424,899.9823,836.6424,506.64
10/12/202124,393.3124,463.3123,689.9823,703.31
10/13/202123,486.6424,139.9823,453.3123,846.64
10/14/202124,033.3124,336.6423,883.3124,289.98
10/15/202124,236.6424,303.3123,523.3124,259.98
10/18/202124,383.3124,826.6424,336.6424,493.31
10/19/202124,599.9825,056.6424,543.3125,009.97
10/20/202125,219.9725,373.3125,119.9725,166.64
10/21/202125,063.3125,243.3124,399.9824,416.64
10/22/202124,233.3124,576.6424,029.9824,259.98
10/25/202123,903.3123,923.3123,076.6423,333.31
10/26/202123,689.9824,593.3123,606.6424,509.98
10/27/202124,499.9824,963.3124,303.3124,963.31
10/28/202124,616.6425,056.6424,566.6424,816.64
10/29/202124,813.3125,286.6424,463.3125,169.97
11/01/202125,833.3126,453.3125,739.9726,233.31
11/02/202125,889.9726,423.3125,873.3126,329.97
11/04/202126,829.9727,126.6426,173.3126,406.64
11/05/202126,703.3126,826.6426,366.6426,676.64
11/08/202126,833.3126,866.6426,109.9726,169.97
11/09/202125,996.6426,093.3125,329.9725,343.31
11/10/202125,203.3125,456.6425,099.9725,239.97
11/11/202125,199.9725,716.6425,156.6425,409.97
11/12/202125,306.6425,536.6425,269.9725,379.97
11/15/202125,379.9725,413.3125,159.9725,279.97
11/16/202125,279.9725,466.6425,219.9725,313.31
11/17/202125,339.9725,399.9724,959.9824,996.64
11/18/202124,809.9824,833.3124,299.9824,689.98
11/19/202124,833.3124,833.3124,539.9824,589.98
11/22/202124,373.3124,749.9824,263.3124,706.64
11/24/202124,766.6424,893.3124,146.6424,296.64
11/25/202124,353.3124,776.6424,329.9824,689.98
11/26/202124,486.6424,606.6423,733.3123,876.64
11/29/202123,413.3123,939.9823,336.6423,499.98
11/30/202123,833.3123,866.6422,446.6422,466.64
12/01/202122,423.3122,713.3122,016.6422,359.98
12/02/202122,026.6422,639.9821,703.3122,379.98
12/03/202122,003.3122,333.3121,793.3122,216.64
12/06/202122,299.9822,649.9821,846.6422,603.31
12/07/202122,593.3122,973.3122,419.9822,619.98
12/08/202122,999.9823,023.3122,653.3122,916.64
12/09/202122,963.3122,986.6422,723.3122,876.64
12/10/202122,673.3122,993.3122,589.9822,666.64
12/13/202122,806.6423,343.3122,706.6423,253.31
12/14/202123,103.3123,166.6422,573.3122,619.98
12/15/202122,589.9822,646.6422,243.3122,319.98
12/16/202122,793.3122,989.9822,509.9822,989.98
12/17/202122,996.6423,129.9822,633.3122,686.64
12/20/202122,463.3122,776.6422,099.9822,186.64
12/21/202122,423.3122,823.3122,339.9822,783.31
12/22/202122,913.3122,949.9822,619.9822,766.64
12/23/202122,726.6422,773.3122,496.6422,733.31
12/24/202122,583.3122,803.3122,503.3122,513.31
12/27/202122,493.3122,509.9822,086.6422,119.98
12/28/202122,256.6422,316.6422,033.3122,046.64
12/29/202122,193.3122,193.3121,669.9821,889.98
12/30/202121,743.3121,879.9821,479.9821,769.98