Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Fast Retailing Co., Ltd. logo
9983.T
Fast Retailing Co., Ltd.
06:30:00
83100 ¥
0.0000 (%0.00)
Previous Close: 84100
Day Low₺81720
Day High₺84690
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

9983.T: Fast Retailing Co., Ltd. Historical Data

2006 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 3,479.311
CLOSE 3,477.5236

Low

LOW 2,893.33

High

HIGH 4,066.66
DATEOPENHIGHLOWCLOSE
01/04/20063,886.663,9503,803.333,870
01/05/20063,793.333,916.663,7503,800
01/06/20063,683.333,796.663,636.663,666.66
01/10/20063,526.663,656.663,486.663,486.66
01/11/20063,6303,723.333,5103,723.33
01/12/20063,606.663,7603,576.663,636.66
01/13/20063,606.663,693.333,5103,623.33
01/16/20063,576.663,646.663,556.663,580
01/17/20063,5203,566.663,356.663,360
01/18/20063,383.333,4303,1203,286.66
01/19/20063,3203,4203,3003,350
01/20/20063,3503,366.663,156.663,210
01/23/20063,176.663,193.333,063.333,150
01/24/20063,116.663,3603,103.333,323.33
01/25/20063,356.663,3603,2703,276.66
01/26/20063,3503,446.663,283.333,433.33
01/27/20063,566.663,6103,483.333,610
01/30/20063,666.663,7803,546.663,566.66
01/31/20063,7003,7003,5103,536.66
02/01/20063,473.333,533.333,403.333,406.66
02/02/20063,406.663,543.333,373.333,523.33
02/03/20063,3903,483.333,3903,466.66
02/06/20063,566.663,636.663,476.663,620
02/07/20063,5703,593.333,526.663,573.33
02/08/20063,536.663,616.663,4303,430
02/09/20063,466.663,476.663,403.333,430
02/10/20063,463.333,463.333,373.333,383.33
02/13/20063,4503,553.333,3503,450
02/14/20063,426.663,5303,3703,530
02/15/20063,563.333,6103,413.333,420
02/16/20063,466.663,5303,403.333,503.33
02/17/20063,533.333,586.663,336.663,336.66
02/20/20063,2703,396.663,206.663,246.66
02/21/20063,346.663,5203,323.333,520
02/22/20063,453.333,503.333,3503,390
02/23/20063,436.663,493.333,373.333,493.33
02/24/20063,4303,5003,4303,480
02/27/20063,483.333,576.663,3703,370
02/28/20063,4003,426.663,316.663,386.66
03/01/20063,3203,366.663,3203,353.33
03/02/20063,353.333,376.663,3003,320
03/03/20063,316.663,4103,316.663,316.66
03/06/20063,333.333,353.333,283.333,340
03/07/20063,366.663,366.663,266.663,296.66
03/08/20063,276.663,3403,256.663,313.33
03/09/20063,306.663,496.663,303.333,483.33
03/10/20063,4903,6503,483.333,606.66
03/13/20063,606.663,6403,5603,590
03/14/20063,5803,613.333,516.663,523.33
03/15/20063,5903,6403,563.333,630
03/16/20063,6303,6403,503.333,550
03/17/20063,616.663,673.333,5503,663.33
03/20/20063,6003,816.663,6003,773.33
03/22/20063,716.663,773.333,673.333,683.33
03/23/20063,7303,783.333,693.333,710
03/24/20063,766.663,8203,693.333,743.33
03/27/20063,7403,843.333,7403,786.66
03/28/20063,7203,783.333,6703,723.33
03/29/20063,686.663,8103,626.663,790
03/30/20063,793.333,8503,746.663,836.66
03/31/20063,836.663,846.663,786.663,836.66
04/03/20063,8503,983.333,813.333,973.33
04/04/20063,906.664,0303,906.663,963.33
04/05/20063,966.664,026.663,9203,946.66
04/06/20063,996.664,0003,9103,936.66
04/07/20063,9103,956.663,786.663,843.33
04/10/20063,776.663,8603,7703,820
04/11/20063,873.333,906.663,8403,860
04/12/20063,8303,853.333,763.333,816.66
04/13/20063,783.333,843.333,7703,783.33
04/14/20063,8503,883.333,756.663,830
04/17/20063,8703,9303,833.333,840
04/18/20063,906.664,0003,816.663,970
04/19/20064,0004,0003,953.333,960
04/20/20064,0004,066.663,9203,963.33
04/21/20063,916.663,996.663,866.663,890
04/24/20063,773.333,783.333,6503,683.33
04/25/20063,7503,843.333,7003,826.66
04/26/20063,7603,8103,726.663,766.66
04/27/20063,7003,7503,626.663,673.33
04/28/20063,666.663,683.333,543.333,606.66
05/01/20063,6103,643.333,5403,550
05/02/20063,526.663,656.663,526.663,636.66
05/08/20063,593.333,646.663,543.333,603.33
05/09/20063,6003,636.663,546.663,550
05/10/20063,606.663,626.663,483.333,530
05/11/20063,563.333,616.663,506.663,576.66
05/12/20063,476.663,5103,393.333,436.66
05/15/20063,3703,433.333,343.333,403.33
05/16/20063,393.333,4703,3703,390
05/17/20063,416.663,443.333,3203,403.33
05/18/20063,313.333,366.663,283.333,326.66
05/19/20063,326.663,413.333,306.663,370
05/22/20063,373.333,4003,2503,283.33
05/23/20063,316.663,336.663,213.333,283.33
05/24/20063,216.663,343.333,2003,330
05/25/20063,296.663,4003,296.663,360
05/26/20063,426.663,433.333,3603,426.66
05/29/20063,493.333,493.333,3803,413.33
05/30/20063,416.663,423.333,3503,356.66
05/31/20063,333.333,333.333,2203,263.33
06/01/20063,263.333,2803,176.663,220
06/02/20063,283.333,333.333,2003,306.66
06/05/20063,306.663,4103,306.663,336.66
06/06/20063,2503,266.663,203.333,233.33
06/07/20063,2003,303.333,193.333,233.33
06/08/20063,266.663,323.333,146.663,176.66
06/09/20063,1103,2003,0803,146.66
06/12/20063,126.663,193.333,113.333,166.66
06/13/20063,176.663,176.663,036.663,036.66
06/14/20063,003.333,093.332,943.333,036.66
06/15/20063,016.663,163.333,016.663,083.33
06/16/20063,116.663,163.333,066.663,073.33
06/19/20063,0403,126.663,033.333,100
06/20/20063,133.333,133.333,0403,043.33
06/21/20063,1103,1103,046.663,090
06/22/20063,123.333,2303,1203,210
06/23/20063,166.663,236.663,153.333,226.66
06/26/20063,193.333,253.333,156.663,220
06/27/20063,186.663,236.663,1803,220
06/28/20063,153.333,1903,1203,136.66
06/29/20063,086.663,133.333,056.663,086.66
06/30/20063,1203,136.663,093.333,116.66
07/03/20063,153.333,186.663,1203,186.66
07/04/20063,1703,216.663,156.663,180
07/05/20063,136.663,186.663,136.663,163.33
07/06/20063,163.333,163.333,083.333,100
07/07/20063,1003,1603,0903,106.66
07/10/20063,073.333,206.663,0703,200
07/11/20063,246.663,286.663,1303,173.33
07/12/20063,1703,2003,1003,100
07/13/20063,0903,213.333,0703,090
07/14/20063,056.663,186.663,023.333,123.33
07/18/20063,083.333,0902,966.662,966.66
07/19/20063,003.333,0502,983.333,016.66
07/20/20063,0503,063.332,993.333,043.33
07/21/20063,0103,013.332,976.663,000
07/24/20062,9502,9902,893.332,950
07/25/20062,983.333,006.662,9502,956.66
07/26/20063,016.663,023.332,953.332,966.66
07/27/20062,953.333,033.332,9102,996.66
07/28/20062,963.333,063.332,9403,063.33
07/31/20063,133.333,133.333,0903,110
08/01/20063,076.663,113.333,046.663,103.33
08/02/20063,0703,1503,0703,133.33
08/03/20063,166.663,216.663,1403,176.66
08/04/20063,226.663,2403,193.333,206.66
08/07/20063,226.663,2403,1203,126.66
08/08/20063,1603,216.663,116.663,210
08/09/20063,233.333,366.663,233.333,346.66
08/10/20063,346.663,433.333,2903,350
08/11/20063,3503,356.663,286.663,286.66
08/14/20063,353.333,4603,313.333,440
08/15/20063,453.333,456.663,386.663,400
08/16/20063,476.663,486.663,426.663,453.33
08/17/20063,466.663,5403,443.333,450
08/18/20063,416.663,4903,416.663,440
08/21/20063,376.663,466.663,356.663,380
08/22/20063,433.333,516.663,386.663,483.33
08/23/20063,416.663,473.333,416.663,460
08/24/20063,403.333,443.333,3803,396.66
08/25/20063,413.333,5103,376.663,433.33
08/28/20063,5403,5703,463.333,496.66
08/29/20063,546.663,573.333,506.663,533.33
08/30/20063,533.333,666.663,526.663,583.33
08/31/20063,5803,696.663,5803,650
09/01/20063,633.333,653.333,5903,606.66
09/04/20063,6803,723.333,6803,706.66
09/05/20063,716.663,726.663,623.333,706.66
09/06/20063,6403,686.663,6103,646.66
09/07/20063,633.333,633.333,5503,616.66
09/08/20063,556.663,646.663,463.333,623.33
09/11/20063,5403,553.333,4603,483.33
09/12/20063,4803,546.663,403.333,453.33
09/13/20063,536.663,5603,4403,490
09/14/20063,533.333,5903,503.333,560
09/15/20063,506.663,553.333,4603,486.66
09/19/20063,566.663,586.663,5103,510
09/20/20063,523.333,573.333,476.663,553.33
09/21/20063,576.663,5803,4903,530
09/22/20063,526.663,526.663,426.663,470
09/25/20063,403.333,546.663,403.333,466.66
09/26/20063,4503,523.333,4203,496.66
09/27/20063,546.663,633.333,5203,626.66
09/28/20063,5903,683.333,5903,676.66
09/29/20063,7403,7403,666.663,696.66
10/02/20063,7503,793.333,723.333,750
10/03/20063,683.333,733.333,636.663,720
10/04/20063,756.663,8503,726.663,743.33
10/05/20063,833.333,863.333,7703,830
10/06/20063,8303,853.333,776.663,796.66
10/10/20063,7303,833.333,716.663,780
10/11/20063,7603,803.333,7503,783.33
10/12/20063,7803,8903,756.663,856.66
10/13/20063,856.663,9003,733.333,746.66
10/16/20063,813.333,813.333,7103,736.66
10/17/20063,703.333,713.333,643.333,676.66
10/18/20063,696.663,8103,6703,790
10/19/20063,753.333,7903,703.333,720
10/20/20063,7203,763.333,7103,753.33
10/23/20063,7203,843.333,716.663,793.33
10/24/20063,766.663,793.333,736.663,753.33
10/25/20063,786.663,7903,7203,726.66
10/26/20063,7303,7303,6703,693.33
10/27/20063,733.333,733.333,646.663,663.33
10/30/20063,666.663,666.663,603.333,610
10/31/20063,676.663,723.333,633.333,690
11/01/20063,6403,7103,6203,680
11/02/20063,616.663,643.333,586.663,633.33
11/06/20063,636.663,636.663,5103,536.66
11/07/20063,5403,563.333,493.333,510
11/08/20063,516.663,516.663,373.333,433.33
11/09/20063,463.333,463.333,3803,446.66
11/10/20063,4003,466.663,396.663,406.66
11/13/20063,3403,363.333,306.663,330
11/14/20063,393.333,4503,373.333,410
11/15/20063,4003,406.663,306.663,330
11/16/20063,363.333,4103,313.333,330
11/17/20063,363.333,3803,3003,303.33
11/20/20063,306.663,326.663,2703,270
11/21/20063,253.333,316.663,2103,253.33
11/22/20063,2403,306.663,216.663,303.33
11/24/20063,2403,276.663,186.663,216.66
11/27/20063,203.333,3503,203.333,326.66
11/28/20063,2603,276.663,223.333,263.33
11/29/20063,323.333,343.333,283.333,316.66
11/30/20063,3503,413.333,316.663,403.33
12/01/20063,433.333,476.663,406.663,440
12/04/20063,396.663,4703,3803,440
12/05/20063,706.663,7103,586.663,636.66
12/06/20063,6403,6403,573.333,603.33
12/07/20063,6603,676.663,563.333,643.33
12/08/20063,576.663,6803,5603,596.66
12/11/20063,6003,623.333,563.333,566.66
12/12/20063,593.333,6103,563.333,580
12/13/20063,5803,5803,526.663,563.33
12/14/20063,583.333,6103,576.663,583.33
12/15/20063,616.663,6503,593.333,633.33
12/18/20063,6103,6303,566.663,570
12/19/20063,593.333,6003,543.333,550
12/20/20063,616.663,6903,576.663,676.66
12/21/20063,693.333,723.333,656.663,690
12/22/20063,693.333,713.333,643.333,676.66
12/25/20063,733.333,753.333,706.663,736.66
12/26/20063,766.663,8203,746.663,803.33
12/27/20063,833.333,843.333,7503,813.33
12/28/20063,863.333,863.333,783.333,813.33
12/29/20063,813.333,836.663,786.663,786.66