Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Fast Retailing Co., Ltd. logo
9983.T
Fast Retailing Co., Ltd.
06:30:00
83100 ¥
0.0000 (%0.00)
Previous Close: 84100
Day Low₺81720
Day High₺84690
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

9983.T: Fast Retailing Co., Ltd. Historical Data

2013 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 10,925.3086
CLOSE 10,935.4859

Low

LOW 7,343.33

High

HIGH 15,116.65
DATEOPENHIGHLOWCLOSE
01/04/20137,499.997,509.997,343.337,399.99
01/07/20137,449.997,629.997,383.337,603.33
01/08/20137,563.337,649.997,526.667,636.66
01/09/20137,536.667,636.667,533.337,606.66
01/10/20137,599.997,646.667,503.337,519.99
01/11/20137,596.667,883.337,596.667,879.99
01/15/20137,953.338,029.997,923.337,939.99
01/16/20137,803.337,806.667,569.997,573.33
01/17/20137,566.667,729.997,389.997,579.99
01/18/20137,746.667,826.667,636.667,809.99
01/21/20137,829.997,833.337,529.997,529.99
01/22/20137,593.337,766.667,576.667,633.33
01/23/20137,549.997,689.997,443.337,443.33
01/24/20137,489.997,556.667,423.337,516.66
01/25/20137,683.337,736.667,579.997,736.66
01/28/20137,793.337,816.667,633.337,646.66
01/29/20137,563.337,709.997,549.997,616.66
01/30/20137,683.337,946.667,649.997,946.66
01/31/20137,856.668,026.667,829.998,026.66
02/01/20138,119.998,313.338,076.668,283.33
02/04/20138,389.998,419.998,303.338,339.99
02/05/20138,103.338,156.668,036.668,076.66
02/06/20138,263.338,436.668,243.338,399.99
02/07/20138,316.668,346.668,199.998,236.66
02/08/20138,069.998,249.998,003.338,023.33
02/12/20138,253.338,326.668,166.668,286.66
02/13/20138,299.998,323.338,216.668,226.66
02/14/20138,229.998,349.998,189.998,303.33
02/15/20138,259.998,429.998,243.338,286.66
02/18/20138,403.328,513.328,349.998,463.32
02/19/20138,399.998,529.998,383.328,439.99
02/20/20138,506.668,516.668,439.998,483.32
02/21/20138,453.328,489.998,289.998,303.33
02/22/20138,276.668,396.668,169.998,389.99
02/25/20138,553.328,666.668,529.998,666.66
02/26/20138,333.338,433.328,306.668,319.99
02/27/20138,366.668,413.328,189.998,193.33
02/28/20138,383.328,493.328,349.998,476.66
03/01/20138,389.998,543.328,359.998,459.99
03/04/20138,599.998,599.998,376.668,456.66
03/05/20138,789.999,033.328,736.668,923.32
03/06/20139,189.999,689.999,176.669,646.66
03/07/20139,813.329,883.329,536.669,563.32
03/08/20139,666.6610,533.329,649.9910,499.99
03/11/201310,483.3210,499.9910,233.3210,299.99
03/12/201310,299.9910,433.329,996.6610,066.66
03/13/201310,033.3210,116.669,796.669,849.99
03/14/20139,953.3210,116.669,949.9910,099.99
03/15/201310,099.9910,216.6610,033.3210,133.32
03/18/20139,873.329,939.999,763.329,763.32
03/19/201310,016.6610,083.329,946.6610,033.32
03/21/201310,183.3210,266.6610,066.6610,233.32
03/22/201310,066.6610,133.329,766.669,776.66
03/25/201310,033.3210,299.999,979.9910,233.32
03/26/201310,049.9910,199.9910,016.6610,049.99
03/27/201310,133.3210,149.999,899.9910,049.99
03/28/20139,989.9910,083.329,936.669,976.66
03/29/201310,066.6610,266.669,999.9910,216.66
04/01/201310,283.3210,449.9910,166.6610,216.66
04/02/201310,283.3210,449.9910,099.9910,433.32
04/03/201311,166.6611,933.3211,116.6611,883.32
04/04/201311,599.9911,949.9911,199.9911,883.32
04/05/201312,666.6512,783.3211,633.3211,633.32
04/08/201311,866.6512,099.9911,633.3211,683.32
04/09/201311,633.3211,733.3211,233.3211,249.99
04/10/201311,166.6611,383.3211,099.9911,166.66
04/11/201311,399.9911,516.6611,099.9911,516.66
04/12/201311,283.3211,599.9910,883.3211,416.66
04/15/201311,183.3211,399.9911,116.6611,116.66
04/16/201310,883.3211,433.3210,849.9911,266.66
04/17/201311,349.9911,466.6611,233.3211,316.66
04/18/201311,166.6611,383.3211,099.9911,166.66
04/19/201311,316.6611,316.6611,116.6611,166.66
04/22/201311,299.9911,449.9911,183.3211,433.32
04/23/201311,316.6611,383.3211,149.9911,166.66
04/24/201311,249.9911,366.6611,216.6611,349.99
04/25/201311,349.9911,483.3211,216.6611,366.66
04/26/201311,533.3211,916.6511,449.9911,899.99
04/30/201311,866.6511,949.9911,633.3211,899.99
05/01/201311,916.6512,149.9911,833.3211,999.99
05/02/201311,983.3212,033.3211,766.6511,783.32
05/07/201312,199.9912,349.9911,999.9912,316.65
05/08/201312,133.3212,299.9912,033.3212,083.32
05/09/201312,149.9912,299.9912,083.3212,083.32
05/10/201312,466.6512,533.3212,283.3212,433.32
05/13/201312,616.6512,816.6512,516.6512,666.65
05/14/201312,766.6512,799.9912,633.3212,666.65
05/15/201312,999.9913,083.3212,749.9912,933.32
05/16/201312,916.6512,949.9912,516.6512,749.99
05/17/201312,749.9912,966.6512,566.6512,966.65
05/20/201312,916.6513,066.6512,866.6513,066.65
05/21/201312,899.9912,983.3212,749.9912,849.99
05/22/201312,866.6513,833.3212,849.9913,799.99
05/23/201313,999.9914,799.9912,699.9912,699.99
05/24/201313,183.3213,399.9911,733.3212,766.65
05/27/201312,066.6512,533.3211,866.6512,416.65
05/28/201312,366.6512,983.3212,299.9912,699.99
05/29/201312,816.6512,849.9912,266.6512,449.99
05/30/201311,916.6512,033.3211,066.6611,066.66
05/31/201311,533.3211,733.3211,216.6611,633.32
06/03/201311,533.3211,533.3210,899.9910,899.99
06/04/201310,983.3211,299.9910,666.6611,016.66
06/05/201311,316.6611,366.669,859.999,973.32
06/06/201310,116.6610,149.999,736.669,819.99
06/07/20139,663.3210,449.999,526.6610,366.66
06/10/201310,833.3210,849.9910,199.9910,683.32
06/11/201310,633.3210,833.3210,349.9910,416.66
06/12/201310,199.9910,466.6610,033.3210,416.66
06/13/201310,116.6610,183.329,516.669,516.66
06/14/20139,549.999,883.329,513.329,646.66
06/17/20139,499.999,933.329,299.999,913.32
06/18/20139,769.9910,066.669,706.669,939.99
06/19/201310,116.6610,233.329,876.6610,099.99
06/20/20139,889.9910,149.999,739.999,873.32
06/21/20139,736.6610,649.999,669.9910,349.99
06/24/201310,716.6610,716.6610,033.3210,099.99
06/25/201310,166.6610,366.669,889.9910,166.66
06/26/201310,433.3210,616.6610,149.9910,199.99
06/27/201310,333.3210,549.9910,199.9910,499.99
06/28/201310,616.6611,166.6610,433.3211,149.99
07/01/201311,166.6611,333.3210,899.9911,299.99
07/02/201311,299.9911,783.3211,266.6611,766.65
07/03/201311,999.9912,083.3211,483.3211,599.99
07/04/201311,516.6611,783.3211,466.6611,749.99
07/05/201311,966.6512,333.3211,916.6512,333.32
07/08/201312,633.3212,749.9912,249.9912,266.65
07/09/201312,383.3212,833.3212,233.3212,816.65
07/10/201312,649.9912,916.6512,416.6512,666.65
07/11/201312,466.6512,916.6512,449.9912,899.99
07/12/201312,233.3212,383.3211,999.9912,149.99
07/16/201311,916.6512,149.9911,633.3211,766.65
07/17/201311,683.3211,966.6511,649.9911,949.99
07/18/201311,983.3212,299.9911,833.3212,249.99
07/19/201312,433.3212,566.6511,833.3212,049.99
07/22/201312,266.6512,299.9911,916.6512,149.99
07/23/201311,999.9912,383.3211,983.3212,216.65
07/24/201312,149.9912,199.9912,033.3212,099.99
07/25/201312,116.6512,316.6512,066.6512,216.65
07/26/201312,049.9912,199.9911,816.6511,816.65
07/29/201311,583.3211,733.3211,366.6611,366.66
07/30/201311,266.6611,516.6611,199.9911,466.66
07/31/201311,233.3211,233.3210,999.9911,183.32
08/01/201311,016.6611,399.9910,999.9911,399.99
08/02/201311,633.3211,916.6511,599.9911,866.65
08/05/201311,766.6511,866.6511,533.3211,566.66
08/06/201311,516.6611,716.6511,199.9911,683.32
08/07/201311,216.6611,383.3210,966.6610,966.66
08/08/201310,983.3211,333.3210,633.3210,699.99
08/09/201310,649.9910,816.6610,433.3210,549.99
08/12/201310,399.9910,633.3210,249.9910,433.32
08/13/201310,666.6610,883.3210,583.3210,883.32
08/14/201310,933.3211,083.3210,649.9911,066.66
08/15/201310,833.3211,016.6610,633.3210,699.99
08/16/201310,499.9910,799.9910,399.9910,666.66
08/19/201310,783.3210,816.6610,599.9910,733.32
08/20/201310,533.3210,666.6610,316.6610,383.32
08/21/201310,449.9910,516.6610,133.3210,433.32
08/22/201310,333.3210,499.9910,199.9910,366.66
08/23/201310,683.3210,816.6610,533.3210,616.66
08/26/201310,716.6610,733.3210,533.3210,583.32
08/27/201310,433.3210,599.9910,383.3210,433.32
08/28/201310,049.9910,366.6610,016.6610,299.99
08/29/201310,433.3210,599.9910,383.3210,599.99
08/30/201310,699.9910,783.3210,566.6610,633.32
09/02/201310,683.3210,966.6610,616.6610,916.66
09/03/201310,999.9911,366.6610,999.9911,349.99
09/04/201311,349.9911,366.6611,033.3211,349.99
09/05/201311,499.9911,599.9911,299.9911,399.99
09/06/201311,499.9911,499.9910,983.3210,983.32
09/09/201311,449.9911,449.9911,266.6611,349.99
09/10/201311,466.6611,599.9911,383.3211,583.32
09/11/201311,649.9911,966.6511,583.3211,583.32
09/12/201311,633.3211,883.3211,633.3211,766.65
09/13/201311,716.6511,866.6511,666.6611,833.32
09/17/201311,883.3211,916.6511,716.6511,733.32
09/18/201311,833.3212,166.6511,816.6512,116.65
09/19/201312,333.3212,399.9912,166.6512,299.99
09/20/201312,316.6512,366.6512,199.9912,249.99
09/24/201312,183.3212,433.3212,116.6512,399.99
09/25/201312,299.9912,399.9912,116.6512,116.65
09/26/201312,249.9912,599.9912,133.3212,533.32
09/27/201312,566.6512,699.9912,466.6512,583.32
09/30/201312,266.6512,449.9912,216.6512,283.32
10/01/201312,399.9912,549.9912,316.6512,366.65
10/02/201312,383.3212,416.6511,816.6511,849.99
10/03/201311,616.6611,816.6511,516.6611,749.99
10/04/201311,583.3211,733.3211,433.3211,533.32
10/07/201311,666.6611,683.3211,333.3211,349.99
10/08/201311,316.6611,533.3211,233.3211,516.66
10/09/201311,383.3211,616.6611,283.3211,583.32
10/10/201311,766.6511,783.3211,416.6611,516.66
10/11/201311,049.9911,166.6610,899.9911,149.99
10/15/201311,216.6611,449.9911,216.6611,399.99
10/16/201311,333.3211,399.9911,216.6611,283.32
10/17/201311,483.3211,533.3211,283.3211,383.32
10/18/201311,316.6611,416.6611,233.3211,283.32
10/21/201311,349.9911,433.3211,316.6611,399.99
10/22/201311,333.3211,549.9911,333.3211,483.32
10/23/201311,549.9911,566.6611,116.6611,166.66
10/24/201311,099.9911,216.6610,866.6611,099.99
10/25/201311,016.6611,116.6610,716.6610,716.66
10/28/201310,949.9911,083.3210,866.6611,066.66
10/29/201310,899.9911,033.3210,866.6610,999.99
10/30/201311,183.3211,333.3211,133.3211,299.99
10/31/201311,233.3211,266.6610,949.9910,949.99
11/01/201311,016.6611,116.6610,799.9910,883.32
11/05/201310,933.3210,949.9910,733.3210,833.32
11/06/201310,499.9910,783.3210,466.6610,749.99
11/07/201310,799.9910,849.9910,566.6610,583.32
11/08/201310,299.9910,349.9910,116.6610,199.99
11/11/201310,299.9910,333.3210,216.6610,266.66
11/12/201310,316.6610,749.9910,283.3210,733.32
11/13/201310,599.9910,883.3210,599.9910,849.99
11/14/201311,016.6611,549.9910,983.3211,416.66
11/15/201311,683.3211,916.6511,533.3211,866.65
11/18/201312,016.6512,099.9911,766.6511,899.99
11/19/201311,849.9911,999.9911,749.9911,983.32
11/20/201312,049.9912,133.3211,933.3211,933.32
11/21/201312,133.3212,449.9912,033.3212,366.65
11/22/201312,599.9912,666.6512,249.9912,266.65
11/25/201312,466.6512,649.9912,366.6512,566.65
11/26/201312,399.9912,599.9912,383.3212,566.65
11/27/201312,416.6512,566.6512,283.3212,549.99
11/28/201312,666.6512,999.9912,649.9912,983.32
11/29/201312,883.3213,199.9912,783.3212,933.32
12/02/201312,866.6513,016.6512,799.9912,983.32
12/03/201313,116.6513,149.9912,899.9912,983.32
12/04/201312,766.6512,933.3212,599.9912,733.32
12/05/201312,683.3212,783.3212,249.9912,333.32
12/06/201312,166.6512,516.6512,166.6512,483.32
12/09/201312,766.6512,916.6512,666.6512,899.99
12/10/201312,816.6512,833.3212,666.6512,716.65
12/11/201312,533.3212,633.3212,383.3212,566.65
12/12/201312,416.6512,466.6512,233.3212,399.99
12/13/201312,333.3212,799.9912,333.3212,699.99
12/16/201312,749.9912,766.6512,449.9912,466.65
12/17/201312,616.6512,766.6512,583.3212,649.99
12/18/201312,649.9913,016.6512,633.3212,999.99
12/19/201313,383.3213,683.3213,283.3213,583.32
12/20/201313,499.9913,966.6513,499.9913,949.99
12/24/201314,266.6514,433.3214,049.9914,116.65
12/25/201314,183.3214,816.6514,116.6514,783.32
12/26/201314,933.3215,116.6514,433.3214,683.32
12/27/201314,649.9914,716.6514,216.6514,433.32
12/30/201314,466.6514,599.9914,199.9914,466.65