Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Fast Retailing Co., Ltd. logo
9983.T
Fast Retailing Co., Ltd.
06:30:00
83100 ¥
0.0000 (%0.00)
Previous Close: 84100
Day Low₺81720
Day High₺84690
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

9983.T: Fast Retailing Co., Ltd. Historical Data

2012 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 5,711.0149
CLOSE 5,718.9453

Low

LOW 4,533.33

High

HIGH 7,323.33
DATEOPENHIGHLOWCLOSE
01/04/20124,683.334,683.334,566.664,573.33
01/05/20124,573.334,613.334,533.334,600
01/06/20124,663.334,676.664,596.664,616.66
01/10/20124,6304,796.664,6204,796.66
01/11/20124,786.664,916.664,7604,863.33
01/12/20124,8404,866.664,776.664,840
01/13/20124,913.334,926.664,816.664,923.33
01/16/20124,8704,8904,843.334,870
01/17/20124,8804,9404,876.664,916.66
01/18/20124,926.665,0004,913.334,993.33
01/19/20124,993.335,019.994,976.664,983.33
01/20/20124,996.664,996.664,893.334,893.33
01/23/20124,876.664,9304,863.334,906.66
01/24/20124,923.335,036.664,913.335,033.33
01/25/20125,033.335,033.334,973.334,973.33
01/26/20124,966.665,006.664,953.334,990
01/27/20124,9205,009.994,916.665,009.99
01/30/20125,023.335,066.664,9705,000
01/31/20125,006.665,066.665,003.335,049.99
02/01/20125,026.665,083.334,976.665,073.33
02/02/20125,146.665,159.995,103.335,156.66
02/03/20125,149.995,173.335,096.665,146.66
02/06/20125,199.995,276.665,179.995,269.99
02/07/20125,246.665,259.995,186.665,206.66
02/08/20125,263.335,343.335,246.665,333.33
02/09/20125,299.995,303.335,209.995,236.66
02/10/20125,226.665,226.665,153.335,156.66
02/13/20125,166.665,216.665,106.665,209.99
02/14/20125,166.665,256.665,156.665,236.66
02/15/20125,259.995,399.995,246.665,373.33
02/16/20125,373.335,393.335,303.335,323.33
02/17/20125,409.995,506.665,383.335,479.99
02/20/20125,613.335,613.335,476.665,483.33
02/21/20125,453.335,493.335,409.995,483.33
02/22/20125,483.335,556.665,469.995,536.66
02/23/20125,523.335,606.665,513.335,563.33
02/24/20125,566.665,576.665,529.995,559.99
02/27/20125,556.665,556.665,433.335,459.99
02/28/20125,463.335,573.335,416.665,573.33
02/29/20125,583.335,676.665,569.995,609.99
03/01/20125,589.995,689.995,583.335,653.33
03/02/20125,656.665,666.665,603.335,616.66
03/05/20125,646.665,736.665,616.665,693.33
03/06/20125,706.665,783.335,666.665,673.33
03/07/20125,593.335,649.995,586.665,596.66
03/08/20125,666.665,799.995,639.995,799.99
03/09/20125,926.665,933.335,823.335,886.66
03/12/20125,956.665,983.335,859.995,859.99
03/13/20125,899.995,993.335,896.665,926.66
03/14/20126,039.996,046.665,953.335,953.33
03/15/20125,983.336,013.335,953.335,969.99
03/16/20125,976.665,996.665,879.995,903.33
03/19/20125,906.665,929.995,843.335,899.99
03/21/20125,869.996,006.665,869.995,999.99
03/22/20125,983.336,059.995,969.996,059.99
03/23/20125,999.996,046.665,979.996,009.99
03/26/20126,039.996,059.995,996.666,016.66
03/27/20126,083.336,153.336,053.336,153.33
03/28/20126,116.666,143.336,086.666,116.66
03/29/20126,099.996,213.336,073.336,209.99
03/30/20126,183.336,286.666,136.666,286.66
04/02/20126,296.666,383.336,289.996,343.33
04/03/20126,339.996,359.996,293.336,293.33
04/04/20126,199.996,209.995,933.335,933.33
04/05/20125,893.335,993.335,793.335,813.33
04/06/20125,849.995,896.665,796.665,856.66
04/09/20125,806.665,876.665,723.335,783.33
04/10/20125,813.335,896.665,783.335,829.99
04/11/20125,779.995,806.665,723.335,736.66
04/12/20125,773.335,843.335,743.335,823.33
04/13/20126,089.996,339.996,079.996,323.33
04/16/20126,299.996,299.996,179.996,229.99
04/17/20126,173.336,253.336,103.336,199.99
04/18/20126,309.996,316.666,189.996,286.66
04/19/20126,206.666,249.996,179.996,229.99
04/20/20126,179.996,223.336,166.666,196.66
04/23/20126,153.336,159.995,976.666,019.99
04/24/20125,959.996,009.995,876.665,949.99
04/25/20125,983.336,053.335,969.996,019.99
04/26/20125,959.995,979.995,859.995,953.33
04/27/20125,943.336,023.335,893.335,976.66
05/01/20125,893.335,936.665,836.665,866.66
05/02/20125,883.335,889.995,756.665,833.33
05/07/20125,576.665,719.995,556.665,629.99
05/08/20125,629.995,743.335,629.995,716.66
05/09/20125,696.665,696.665,616.665,629.99
05/10/20125,626.665,626.665,543.335,546.66
05/11/20125,543.335,563.335,469.995,483.33
05/14/20125,513.335,656.665,503.335,606.66
05/15/20125,586.665,699.995,556.665,659.99
05/16/20125,613.335,659.995,569.995,606.66
05/17/20125,609.995,656.665,536.665,566.66
05/18/20125,493.335,626.665,489.995,556.66
05/21/20125,646.665,723.335,603.335,699.99
05/22/20125,726.665,756.665,639.995,733.33
05/23/20125,693.335,696.665,526.665,569.99
05/24/20125,586.665,666.665,583.335,606.66
05/25/20125,623.335,749.995,586.665,739.99
05/28/20125,799.995,913.335,786.665,863.33
05/29/20125,859.995,926.665,813.335,886.66
05/30/20125,889.995,996.665,873.335,963.33
05/31/20125,856.665,903.335,746.665,829.99
06/01/20125,829.995,943.335,826.665,923.33
06/04/20125,789.995,883.335,766.665,869.99
06/05/20125,666.665,669.995,349.995,353.33
06/06/20125,399.995,489.995,276.665,453.33
06/07/20125,483.335,509.995,336.665,343.33
06/08/20125,253.335,329.995,069.995,083.33
06/11/20125,193.335,206.665,139.995,166.66
06/12/20125,069.995,199.995,046.665,073.33
06/13/20125,089.995,186.665,089.995,166.66
06/14/20125,099.995,189.995,089.995,096.66
06/15/20125,136.665,186.665,116.665,163.33
06/18/20125,266.665,276.665,183.335,199.99
06/19/20125,199.995,203.335,099.995,129.99
06/20/20125,163.335,179.995,059.995,116.66
06/21/20125,119.995,179.995,076.665,153.33
06/22/20125,086.665,143.335,069.995,116.66
06/25/20125,066.665,129.995,066.665,103.33
06/26/20125,063.335,203.335,056.665,169.99
06/27/20125,183.335,263.335,149.995,263.33
06/28/20125,316.665,316.665,206.665,239.99
06/29/20125,186.665,333.335,173.335,293.33
07/02/20125,333.335,379.995,306.665,319.99
07/03/20125,186.665,249.995,133.335,239.99
07/04/20125,283.335,319.995,256.665,283.33
07/05/20125,269.995,293.335,236.665,259.99
07/06/20125,243.335,299.995,223.335,263.33
07/09/20125,093.335,209.995,089.995,133.33
07/10/20125,136.665,163.335,093.335,126.66
07/11/20125,106.665,153.335,099.995,143.33
07/12/20125,159.995,209.995,083.335,096.66
07/13/20125,069.995,173.335,069.995,109.99
07/17/20125,136.665,366.665,133.335,353.33
07/18/20125,389.995,389.995,313.335,333.33
07/19/20125,326.665,383.335,283.335,299.99
07/20/20125,326.665,446.665,309.995,363.33
07/23/20125,363.335,373.335,219.995,243.33
07/24/20125,266.665,313.335,219.995,279.99
07/25/20125,246.665,283.335,206.665,256.66
07/26/20125,296.665,309.995,253.335,303.33
07/27/20125,353.335,383.335,306.665,316.66
07/30/20125,356.665,366.665,299.995,326.66
07/31/20125,319.995,409.995,316.665,383.33
08/01/20125,349.995,436.665,339.995,423.33
08/02/20125,409.995,409.995,239.995,279.99
08/03/20125,283.335,496.665,283.335,433.33
08/06/20125,486.665,566.665,473.335,549.99
08/07/20125,543.335,633.335,533.335,613.33
08/08/20125,649.995,779.995,649.995,739.99
08/09/20125,739.995,893.335,736.665,869.99
08/10/20125,819.995,863.335,736.665,739.99
08/13/20125,733.335,789.995,729.995,749.99
08/14/20125,756.665,799.995,753.335,786.66
08/15/20125,799.995,816.665,736.665,799.99
08/16/20125,839.995,983.335,803.335,973.33
08/17/20125,993.336,016.665,956.665,973.33
08/20/20125,996.666,013.335,963.335,979.99
08/21/20125,973.336,026.665,949.995,973.33
08/22/20125,973.336,066.665,969.996,063.33
08/23/20126,036.666,133.336,006.666,116.66
08/24/20126,049.996,063.336,019.996,029.99
08/27/20126,083.336,113.336,063.336,099.99
08/28/20126,149.996,193.336,113.336,179.99
08/29/20126,166.666,179.996,126.666,173.33
08/30/20126,166.666,166.666,066.666,089.99
08/31/20126,023.336,123.336,016.666,089.99
09/03/20126,089.996,133.336,046.666,046.66
09/04/20126,066.666,086.665,996.666,026.66
09/05/20125,973.336,039.995,926.665,966.66
09/06/20125,966.666,026.665,916.666,003.33
09/07/20126,073.336,099.996,036.666,036.66
09/10/20126,016.666,053.335,949.996,009.99
09/11/20125,989.996,063.335,976.666,026.66
09/12/20126,059.996,113.336,003.336,103.33
09/13/20126,099.996,149.996,073.336,133.33
09/14/20126,193.336,279.996,193.336,263.33
09/18/20126,163.336,163.335,823.335,826.66
09/19/20125,859.996,083.335,853.336,016.66
09/20/20126,019.996,083.335,999.996,019.99
09/21/20126,069.996,073.335,996.666,019.99
09/24/20125,996.666,116.665,943.336,036.66
09/25/20126,036.666,143.336,033.336,063.33
09/26/20126,039.996,053.336,003.336,006.66
09/27/20126,033.336,049.995,943.336,039.99
09/28/20126,099.996,133.336,049.996,049.99
10/01/20126,039.996,086.665,903.335,929.99
10/02/20125,903.335,949.995,833.335,843.33
10/03/20125,919.996,099.995,909.996,059.99
10/04/20126,076.666,106.666,019.996,049.99
10/05/20126,099.996,166.666,089.996,156.66
10/09/20126,156.666,213.336,093.336,159.99
10/10/20126,099.996,133.335,999.996,013.33
10/11/20125,929.995,966.665,859.995,936.66
10/12/20125,566.665,566.665,306.665,346.66
10/15/20125,366.665,439.995,269.995,333.33
10/16/20125,366.665,416.665,366.665,396.66
10/17/20125,433.335,539.995,379.995,513.33
10/18/20125,549.995,689.995,503.335,669.99
10/19/20125,669.995,669.995,609.995,636.66
10/22/20125,626.665,706.665,549.995,693.33
10/23/20125,716.665,779.995,716.665,766.66
10/24/20125,676.665,863.335,656.665,799.99
10/25/20125,806.665,956.665,803.335,949.99
10/26/20125,979.996,006.665,909.995,923.33
10/29/20125,983.335,999.995,919.995,943.33
10/30/20125,963.336,026.665,883.335,896.66
10/31/20125,973.336,009.995,926.665,926.66
11/01/20125,899.995,903.335,783.335,813.33
11/02/20125,883.335,883.335,806.665,806.66
11/05/20125,783.335,803.335,743.335,769.99
11/06/20125,806.665,809.995,739.995,779.99
11/07/20125,826.665,843.335,726.665,793.33
11/08/20125,739.995,779.995,679.995,713.33
11/09/20125,683.335,723.335,623.335,623.33
11/12/20125,599.995,649.995,566.665,609.99
11/13/20125,659.995,723.335,573.335,586.66
11/14/20125,616.665,643.335,559.995,563.33
11/15/20125,599.995,639.995,539.995,636.66
11/16/20125,699.995,769.995,663.335,723.33
11/19/20125,799.995,829.995,733.335,806.66
11/20/20125,799.995,853.335,739.995,826.66
11/21/20125,866.665,889.995,823.335,873.33
11/22/20125,929.995,953.335,879.995,953.33
11/26/20125,999.996,073.335,976.666,009.99
11/27/20126,009.996,166.666,009.996,126.66
11/28/20126,153.336,213.336,133.336,143.33
11/29/20126,163.336,173.336,083.336,163.33
11/30/20126,199.996,266.666,166.666,239.99
12/03/20126,266.666,363.336,243.336,336.66
12/04/20126,316.666,329.996,226.666,229.99
12/05/20126,229.996,426.666,229.996,416.66
12/06/20126,399.996,473.336,349.996,416.66
12/07/20126,413.336,453.336,373.336,376.66
12/10/20126,429.996,486.666,379.996,473.33
12/11/20126,453.336,566.666,446.666,546.66
12/12/20126,599.996,619.996,536.666,596.66
12/13/20126,659.996,753.336,629.996,733.33
12/14/20126,686.666,706.666,606.666,639.99
12/17/20126,773.336,969.996,739.996,833.33
12/18/20126,869.996,946.666,846.666,943.33
12/19/20127,013.337,109.996,939.997,076.66
12/20/20126,933.336,959.996,769.996,789.99
12/21/20126,863.336,903.336,683.336,696.66
12/25/20126,783.336,923.336,763.336,923.33
12/26/20126,963.337,056.666,879.997,056.66
12/27/20127,099.997,186.667,073.337,089.99
12/28/20127,159.997,323.337,149.997,279.99