9983.T: Fast Retailing Co., Ltd. Historical Data

2002 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 1,102.6869

CLOSE 1,106.9024

Low

LOW 748.33

High

HIGH 2,200

DATE	OPEN	HIGH	LOW	CLOSE
01/07/2002	1,966.66	1,998.33	1,935	1,982.5
01/08/2002	2,091.66	2,200	1,983.33	2,145.83
01/09/2002	1,758.33	1,758.33	1,758.33	1,758.33
01/10/2002	1,425	1,425	1,425	1,425
01/16/2002	1,190	1,236.67	1,143.33	1,213.33
01/17/2002	1,158.33	1,225	1,091.67	1,191.67
01/18/2002	1,156.67	1,181.67	1,131.67	1,169.17
01/21/2002	1,081.67	1,116.67	1,046.67	1,099.17
01/22/2002	1,051.67	1,116.67	986.67	1,084.17
01/23/2002	1,021.67	1,075	1,021.67	1,021.67
01/25/2002	1,048.33	1,065	1,031.67	1,056.67
01/28/2002	1,100	1,110	1,090	1,105
01/29/2002	1,101.67	1,141.67	1,061.67	1,121.67
02/04/2002	876.67	901.67	851.67	889.17
02/08/2002	958.33	961.67	955	960
02/15/2002	916.67	916.67	916.67	916.67
02/18/2002	865	916.67	813.33	890.83
02/19/2002	850	875	825	862.5
02/20/2002	850	876.67	823.33	863.33
02/21/2002	850	850	850	850
02/22/2002	846.67	858.33	835	852.5
02/26/2002	784	825	763.33	763.33
02/27/2002	766.67	785	748.33	776
02/28/2002	801.67	816.67	800	803.33
03/05/2002	1,043.33	1,043.33	1,043.33	1,043.33
03/08/2002	1,100	1,100	1,100	1,100
03/13/2002	1,026.67	1,030	1,026.67	1,027.67
03/15/2002	1,070	1,070	1,070	1,070
03/18/2002	1,130	1,130	1,130	1,130
03/19/2002	1,053.33	1,053.33	1,053.33	1,053.33
03/20/2002	1,080	1,080	1,080	1,080
03/22/2002	1,080	1,083.33	1,076.67	1,081.67
03/28/2002	1,073.33	1,090	1,056.67	1,081.67
04/03/2002	1,066.67	1,066.67	1,066.67	1,066.67
04/04/2002	1,066.67	1,083.33	1,066.67	1,083.33
04/08/2002	1,146.67	1,156.67	1,136.67	1,151.67
04/09/2002	1,163.33	1,173.33	1,143.33	1,173.33
04/10/2002	1,207.67	1,233.33	1,183.33	1,206.67
04/11/2002	1,150	1,150	1,150	1,150
04/12/2002	1,154.33	1,156.67	1,150	1,156.67
04/15/2002	1,140	1,140	1,140	1,140
04/16/2002	1,163.33	1,163.33	1,163.33	1,163.33
04/17/2002	1,133.33	1,133.33	1,133.33	1,133.33
04/18/2002	1,193.33	1,266.67	1,120	1,230
04/24/2002	1,200	1,200	1,200	1,200
05/07/2002	1,016.67	1,066.67	966.67	1,041.67
05/09/2002	968.33	976.67	960	972.67
05/10/2002	980	993.33	966.67	986.67
05/13/2002	933.33	976.67	890	955
05/14/2002	886.67	916.67	856.67	901.67
05/16/2002	960	970	950	965
05/28/2002	1,030	1,033.33	1,026.67	1,031.67
05/30/2002	1,053.33	1,056.67	1,050	1,055
06/03/2002	1,073.33	1,110	1,036.67	1,091.67
06/04/2002	1,060	1,080	1,040	1,070
06/05/2002	1,060	1,080	1,040	1,070
06/10/2002	975	993.33	956.67	984.33
06/11/2002	981.67	986.67	976.67	984.33
06/13/2002	995	1,003.33	986.67	999.33
06/18/2002	923.33	940	906.67	931.67
06/19/2002	901.67	911.67	891.67	906.67
06/21/2002	853.33	875	831.67	864.33
06/24/2002	845	848.33	841.67	846.67
06/25/2002	820	845	795	832.67
06/26/2002	818.33	840	796.67	829.33
06/27/2002	810	833.33	786.67	821.67
06/28/2002	866.67	868.33	865	867.67
07/02/2002	893.33	901.67	885	897.67
07/03/2002	931.67	943.33	900	931.67
07/04/2002	926.67	930	923.33	928.33
07/05/2002	928.33	928.33	928.33	928.33
07/15/2002	913.33	926.67	880	913.33
07/17/2002	930	958.33	913.33	928.33
07/19/2002	960	970	946.67	960
07/23/2002	998.33	1,006.67	980	998.33
07/25/2002	986.67	1,020	986.67	986.67
07/26/2002	1,016.67	1,033.33	991.67	1,016.67
07/29/2002	996.67	1,026.67	993.33	996.67
07/30/2002	1,030	1,040	1,003.33	1,030
07/31/2002	1,050	1,056.67	1,016.67	1,050
08/01/2002	1,033.33	1,066.67	1,030	1,033.33
08/02/2002	1,073.33	1,090	1,053.33	1,073.33
08/06/2002	1,003.33	1,043.33	986.67	1,003.33
08/07/2002	998.33	1,020	991.67	998.33
08/14/2002	1,030	1,030	1,006.67	1,030
08/15/2002	1,070	1,073.33	996.67	1,070
08/20/2002	1,096.67	1,116.67	1,083.33	1,096.67
08/21/2002	1,116.67	1,116.67	1,116.67	1,116.67
08/22/2002	1,166.67	1,176.67	1,103.33	1,166.67
08/23/2002	1,150	1,180	1,143.33	1,150
08/27/2002	1,116.67	1,136.67	1,100	1,116.67
08/28/2002	1,096.67	1,106.67	1,083.33	1,096.67
08/29/2002	1,136.67	1,153.33	1,080	1,136.67
09/02/2002	1,130	1,153.33	1,130	1,130
09/03/2002	1,103.33	1,126.67	1,076.67	1,103.33
09/05/2002	1,106.67	1,136.67	1,020	1,106.67
09/06/2002	1,106.67	1,113.33	1,083.33	1,106.67
09/09/2002	1,076.67	1,093.33	1,056.67	1,076.67
09/10/2002	1,080	1,096.67	1,066.67	1,080
09/11/2002	1,046.67	1,066.67	1,033.33	1,046.67
09/18/2002	1,013.33	1,033.33	1,003.33	1,013.33
09/19/2002	1,013.33	1,040	1,006.67	1,013.33
09/20/2002	1,013.33	1,026.67	996.67	1,013.33
09/24/2002	983.33	1,020	976.67	1,020
09/25/2002	1,003.33	1,003.33	986.67	1,003.33
09/26/2002	1,010	1,016.67	1,000	1,010
09/27/2002	1,003.33	1,003.33	1,003.33	1,003.33
10/01/2002	1,040	1,066.67	1,030	1,040
10/02/2002	996.67	1,050	995	996.67
10/03/2002	1,080	1,083.33	1,043.33	1,080
10/08/2002	1,110	1,120	1,096.67	1,110
10/09/2002	1,080	1,106.67	1,056.67	1,080
10/15/2002	1,083.33	1,093.33	1,053.33	1,073.33
10/16/2002	1,026.67	1,090	1,013.33	1,026.67
10/17/2002	1,096.67	1,116.67	1,043.33	1,096.67
10/18/2002	1,156.67	1,190	1,030	1,156.67
10/24/2002	1,116.67	1,173.33	1,116.67	1,116.67
10/25/2002	1,160	1,166.67	1,130	1,160
10/29/2002	1,220	1,240	1,200	1,210
10/30/2002	1,233.33	1,236.67	1,193.33	1,220
10/31/2002	1,263.33	1,303.33	1,246.67	1,271
11/11/2002	1,173.33	1,213.33	1,153.33	1,186.67
11/12/2002	1,206.67	1,236.67	1,176.67	1,206.67
11/13/2002	1,216.67	1,236.67	1,216.67	1,223.33
11/14/2002	1,223.33	1,233.33	1,216.67	1,216.67
11/18/2002	1,240	1,250	1,206.67	1,226.67
11/19/2002	1,293.33	1,303.33	1,243.33	1,280
11/20/2002	1,266.67	1,276.67	1,250	1,264.33
11/21/2002	1,203.33	1,300	1,193.33	1,266.67
11/22/2002	1,326.67	1,370	1,243.33	1,313.33
11/25/2002	1,470	1,493.33	1,313.33	1,326.67
11/26/2002	1,410	1,466.67	1,383.33	1,420
11/28/2002	1,473.33	1,496.67	1,450	1,473.33
11/29/2002	1,463.33	1,466.67	1,433.33	1,454.33
12/03/2002	1,426.67	1,433.33	1,403.33	1,421
12/04/2002	1,396.67	1,426.67	1,390	1,426.67
12/05/2002	1,336.67	1,396.67	1,330	1,396.67
12/06/2002	1,333.33	1,376.67	1,313.33	1,336.67
12/10/2002	1,280	1,306.67	1,270	1,290
12/11/2002	1,326.67	1,350	1,310	1,329
12/12/2002	1,333.33	1,333.33	1,310	1,326.67
12/13/2002	1,316.67	1,333.33	1,280	1,333.33
12/16/2002	1,263.33	1,336.67	1,260	1,316.67
12/18/2002	1,243.33	1,283.33	1,240	1,263.33
12/19/2002	1,303.33	1,306.67	1,210	1,243.33
12/20/2002	1,276.67	1,313.33	1,270	1,303.33
12/24/2002	1,266.67	1,280	1,240	1,276.67
12/27/2002	1,353.33	1,360	1,326.67	1,346.67

Menu

Create your free account now!

9983.T: Fast Retailing Co., Ltd. Historical Data

2002 Historical Chart

Average

Low

High