9983.T
Fast Retailing Co., Ltd.
06:30:00
83100 ¥
0.0000 (%0.00)
Previous Close: 84100
Day Low₺81720
Day High₺84690
9983.T: Fast Retailing Co., Ltd. Historical Data
2001 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 2,153.5657
CLOSE 2,164.1629
Low
LOW 2,008.33
High
HIGH 2,250
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 12/07/2001 | 2,216.66 | 2,250 | 2,183.33 | 2,233.33 |
| 12/10/2001 | 2,191.66 | 2,248.33 | 2,135 | 2,220 |
| 12/11/2001 | 2,191.66 | 2,191.66 | 2,191.66 | 2,191.66 |
| 12/12/2001 | 2,191.66 | 2,191.66 | 2,191.66 | 2,191.66 |
| 12/13/2001 | 2,150 | 2,191.66 | 2,125 | 2,150 |
| 12/18/2001 | 2,066.66 | 2,125 | 2,008.33 | 2,095.83 |
| 12/19/2001 | 2,066.66 | 2,066.66 | 2,066.66 | 2,066.66 |